Курсы криптовалют к Aelf

Биткоин 64821.82
Эфириум 3091.46
Tether 1.0011
Binance Coin 561.03
Solana 143.36
USD Coin 1.0003
Lido Staked ETH 3094.27
Рипл 0.49909
Dogecoin 0.15179
Cardano 0.4717
SHIBA INU 2.292E-5
Avalanche 35.2341
Wrapped Bitcoin 64987.52
Polkadot 6.7581
Wrapped TRON 0.10929
TRON 0.10927
Bitcoin Cash 479.98
ChainLink 13.7805
Matic Network 0.67827
Internet Computer (IOU) 13.4002

Все криптовалюты » Польский злотый » Aelf »

Курс польского злотого к Aelf

Обновлено: 19.04.2024 16:10:01


	=
Калькулятор PLN - ELF / Обратный расчет: курс Aelf к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aelf, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42881

макс: 0.4436

за сутки:

0.43286

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 16:10	0.43286	+0.00091
19.04 16:03	0.43195	+0.00041
19.04 16:00	0.43154	+0.00054
19.04 15:50	0.431	+0.00039
19.04 15:40	0.43061	-0.00079
19.04 15:30	0.4314	-0.00043
19.04 15:20	0.43183	+0.00011
19.04 15:10	0.43172	-0.00021
19.04 15:00	0.43193	+0.00125
19.04 14:50	0.43068	-0.00043
19.04 14:40	0.43111	+0.00019
19.04 14:30	0.43092	+0.00016
19.04 14:20	0.43076	+7.0E-5
19.04 14:10	0.43069	-0.0012
19.04 14:03	0.43189	+6.0E-5
19.04 14:00	0.43183	-0.00261
19.04 13:50	0.43444	-0.0001
19.04 13:40	0.43454	+0.00191
19.04 13:30	0.43263	+0.00048
19.04 13:20	0.43215	+0.00035
19.04 13:10	0.4318	-0.00049
19.04 13:00	0.43229	+0.0014
19.04 12:50	0.43089	-0.00012
19.04 12:40	0.43101	-0.00019
19.04 12:30	0.4312	+0.00031
19.04 12:20	0.43089	+0.00037
19.04 12:10	0.43052	-0.00031
19.04 12:03	0.43083	-0.00035
19.04 12:00	0.43118	-0.00055
19.04 11:50	0.43173	-0.00072
19.04 11:40	0.43245	+0.0017
19.04 11:30	0.43075	+2.0E-5
19.04 11:20	0.43073	-0.00014
19.04 11:10	0.43087	-0.00134
19.04 11:00	0.43221	+0.00114
19.04 10:50	0.43107	+2.0E-5
19.04 10:40	0.43105	-0.00062
19.04 10:30	0.43167	+0.00101
19.04 10:20	0.43066	+0.0013
19.04 10:10	0.42936	-9.0E-5
19.04 10:03	0.42945	-7.0E-5
19.04 10:00	0.42952	+0.00071
19.04 09:50	0.42881	-0.00425
19.04 09:40	0.43306	-0.00052
19.04 09:30	0.43358	-0.0001
19.04 09:20	0.43368	+0.00043
19.04 09:10	0.43325	+0.00147
19.04 09:00	0.43178	-1.0E-5
19.04 08:50	0.43179	+0.00011
19.04 08:40	0.43168	+0.00047
19.04 08:30	0.43121	+0.00025
19.04 08:20	0.43096	+0.00016
19.04 08:10	0.4308	+0.0006
19.04 08:03	0.4302	-0.00038
19.04 08:00	0.43058	+0.00122
19.04 07:50	0.42936	+0.00055
19.04 07:40	0.42881	-0.00267
19.04 07:30	0.43148	-0.00021
19.04 07:20	0.43169	+0.00035
19.04 07:10	0.43134	-0.00069
19.04 07:00	0.43203	-0.00042
19.04 06:50	0.43245	-0.00022
19.04 06:40	0.43267	-0.00141
19.04 06:30	0.43408	-7.0E-5
19.04 06:20	0.43415	-0.00285
19.04 06:10	0.437	-
19.04 06:03	0.437	-0.00139
19.04 06:00	0.43839	-0.00402
19.04 05:50	0.44241	-0.00014
19.04 05:40	0.44255	-0.00097
19.04 05:30	0.44352	+0.00583
19.04 05:20	0.43769	+0.00227
19.04 05:10	0.43542	+0.00593
19.04 05:00	0.42949	-0.0062
19.04 04:50	0.43569	+0.00281
19.04 04:40	0.43288	-0.00698
19.04 04:30	0.43986	+0.00034
19.04 04:20	0.43952	+0.00135
19.04 04:10	0.43817	+0.00104
19.04 04:03	0.43713	+0.0008
19.04 04:00	0.43633	-0.00055
19.04 03:50	0.43688	+3.0E-5
19.04 03:40	0.43685	-0.00036
19.04 03:30	0.43721	-0.00178
19.04 03:20	0.43899	-0.00096
19.04 03:10	0.43995	-1.0E-5
19.04 03:00	0.43996	+0.00022
19.04 02:50	0.43974	+0.0001
19.04 02:40	0.43964	+0.0001
19.04 02:30	0.43954	+6.0E-5
19.04 02:20	0.43948	+8.0E-5
19.04 02:10	0.4394	-0.00015
19.04 02:03	0.43955	+6.0E-5
19.04 02:00	0.43949	+9.0E-5
19.04 01:50	0.4394	-0.00015
19.04 01:40	0.43955	-0.00076
19.04 01:30	0.44031	-0.0001
19.04 01:20	0.44041	+0.00079
19.04 01:10	0.43962	-0.0001
19.04 01:00	0.43972	+6.0E-5
19.04 00:50	0.43966	-0.00054
19.04 00:40	0.4402	-0.00036
19.04 00:30	0.44056	+0.0011
19.04 00:20	0.43946	-0.00065
19.04 00:10	0.44011	-0.00027
19.04 00:03	0.44038	-0.00013
19.04 00:00	0.44051	-0.0001
18.04 23:50	0.44061	+0.00012
18.04 23:40	0.44049	+0.00037
18.04 23:30	0.44012	-0.00048
18.04 23:20	0.4406	-0.00022
18.04 23:10	0.44082	+0.0002
18.04 23:00	0.44062	-0.00086
18.04 22:50	0.44148	+0.00055
18.04 22:40	0.44093	+0.00016
18.04 22:30	0.44077	+3.0E-5
18.04 22:20	0.44074	+0.00011
18.04 22:10	0.44063	-0.0004
18.04 22:03	0.44103	+0.00011
18.04 22:00	0.44092	-0.00011
18.04 21:50	0.44103	-0.00054
18.04 21:40	0.44157	-0.00022
18.04 21:30	0.44179	-0.0009
18.04 21:20	0.44269	+0.00032
18.04 21:10	0.44237	-4.0E-5
18.04 21:00	0.44241	+0.00053
18.04 20:50	0.44188	+0.00059
18.04 20:40	0.44129	+4.0E-5
18.04 20:30	0.44125	+7.0E-5
18.04 20:20	0.44118	-0.00012
18.04 20:10	0.4413	+0.00013
18.04 20:03	0.44117	+0.00015
18.04 20:00	0.44102	-0.00063
18.04 19:50	0.44165	+0.00163
18.04 19:40	0.44002	+0.00028
18.04 19:30	0.43974	-0.00106
18.04 19:20	0.4408	+0.00042
18.04 19:10	0.44038	-0.00014
18.04 19:00	0.44052	-0.00051
18.04 18:50	0.44103	-0.00015
18.04 18:40	0.44118	-0.00012
18.04 18:30	0.4413	+0.00138
18.04 18:20	0.43992	-0.00024
18.04 18:10	0.44016	-0.0004
18.04 18:03	0.44056	-0.00081
18.04 18:00	0.44137	+0.00081
18.04 17:50	0.44056	+0.00011
18.04 17:40	0.44045	+0.00031
18.04 17:30	0.44014	-0.00028
18.04 17:20	0.44042	-0.00265
18.04 17:10	0.44307	-0.00053
18.04 17:00	0.4436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38731

макс: 0.49289

за неделю:

0.43286

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 16:10	0.43286	+0.00054
19.04 15:50	0.431	+0.00125
19.04 14:50	0.43068	-0.00261
19.04 13:50	0.43444	+0.0014
19.04 12:50	0.43089	-0.00055
19.04 11:50	0.43173	+0.00114
19.04 10:50	0.43107	+0.00071
19.04 09:50	0.42881	-1.0E-5
19.04 08:50	0.43179	+0.00122
19.04 07:50	0.42936	-0.00042
19.04 06:50	0.43245	-0.00402
19.04 05:50	0.44241	-0.0062
19.04 04:50	0.43569	-0.00055
19.04 03:50	0.43688	+0.00022
19.04 02:50	0.43974	+9.0E-5
19.04 01:50	0.4394	+6.0E-5
19.04 00:50	0.43966	-0.0001
18.04 23:50	0.44061	-0.00086
18.04 22:50	0.44148	-0.00011
18.04 21:50	0.44103	+0.00053
18.04 20:50	0.44188	-0.00063
18.04 19:50	0.44165	-0.00051
18.04 18:50	0.44103	+0.00081
18.04 17:50	0.44056	-0.0016
18.04 16:50	0.4452	+0.00014
18.04 15:50	0.44608	-5.0E-5
18.04 14:50	0.44365	-0.00037
18.04 13:50	0.44682	-0.00074
18.04 12:50	0.44711	-0.00044
18.04 11:50	0.44722	-0.00098
18.04 10:50	0.44871	+0.0016
18.04 09:50	0.44757	+6.0E-5
18.04 08:50	0.44481	+0.00063
18.04 07:50	0.4436	+0.0002
18.04 06:50	0.44346	-7.0E-5
18.04 05:50	0.44721	+5.0E-5
18.04 04:50	0.44764	-0.00213
18.04 03:50	0.45236	+9.0E-5
18.04 02:50	0.4514	+0.00078
18.04 01:50	0.44911	-0.00081
18.04 00:50	0.4499	+0.00134
17.04 23:50	0.45105	+0.00035
17.04 22:50	0.44869	+0.00161
17.04 21:50	0.44474	-0.00208
17.04 20:50	0.44785	+0.00024
17.04 19:50	0.45196	-0.00164
17.04 18:50	0.45464	+0.00169
17.04 17:50	0.44688	+0.00244
17.04 16:50	0.44309	-0.00089
17.04 15:50	0.45096	+0.00258
17.04 14:50	0.44073	+0.00083
17.04 13:50	0.43902	-0.00065
17.04 12:50	0.43933	+0.00163
17.04 11:50	0.43919	+0.00218
17.04 10:50	0.43479	+0.00046
17.04 09:50	0.43407	+0.00125
17.04 08:50	0.43316	-0.00055
17.04 07:50	0.42919	+0.00024
17.04 06:50	0.43339	+0.00041
17.04 05:50	0.43468	-0.00037
17.04 04:50	0.43287	-0.00053
17.04 03:50	0.43215	+0.00011
17.04 02:50	0.43049	-0.00088
17.04 01:50	0.4306	-0.00018
17.04 00:50	0.429	-0.00198
16.04 23:50	0.43585	+0.00152
16.04 22:50	0.43735	-0.00078
16.04 21:50	0.43577	+0.00108
16.04 20:50	0.43704	-0.00546
16.04 19:50	0.44538	-0.0002
16.04 18:50	0.45095	-0.00038
16.04 17:50	0.44756	-0.00082
16.04 16:50	0.44996	+0.00067
16.04 15:50	0.44676	-0.0045
16.04 14:50	0.44816	-0.00142
16.04 13:50	0.44898	+0.00072
16.04 12:50	0.44574	-0.00044
16.04 11:50	0.44589	-0.00076
16.04 10:50	0.44818	-0.00051
16.04 09:50	0.44969	+0.00128
16.04 08:50	0.45394	-0.00046
16.04 07:50	0.46165	-0.00114
16.04 06:50	0.45322	-0.00235
16.04 05:50	0.44821	+0.002
16.04 04:50	0.44088	-0.00231
16.04 03:50	0.44997	-0.00027
16.04 02:50	0.44426	+0.00074
16.04 01:50	0.44239	-0.00074
16.04 00:50	0.44486	-0.00329
15.04 23:50	0.44647	+0.00071
15.04 22:50	0.44148	+0.0027
15.04 21:50	0.44361	-0.00387
15.04 20:50	0.44211	-0.0009
15.04 19:50	0.43631	-0.00289
15.04 18:50	0.43486	-0.00039
15.04 17:50	0.43468	+0.00312
15.04 16:50	0.42328	-0.00108
15.04 15:50	0.42496	-0.00115
15.04 14:50	0.42602	-0.00078
15.04 13:50	0.42174	+0.00051
15.04 12:50	0.42137	+0.00313
15.04 11:50	0.4217	+0.00117
15.04 10:50	0.4198	-4.0E-5
15.04 09:50	0.42575	-0.00081
15.04 08:50	0.43477	-0.00029
15.04 07:50	0.43877	+0.00044
15.04 06:50	0.43749	-0.00084
15.04 05:50	0.43784	-0.00026
15.04 04:50	0.43984	+0.00237
15.04 03:50	0.4368	-0.00429
15.04 02:50	0.43738	-0.00062
15.04 01:50	0.44256	-0.00086
15.04 00:50	0.45079	+0.0003
14.04 23:50	0.44909	-0.00103
14.04 22:50	0.4475	-0.00045
14.04 21:50	0.44632	+0.00167
14.04 20:50	0.45256	+0.00074
14.04 19:50	0.44888	+0.00042
14.04 18:50	0.45254	-0.00022
14.04 17:50	0.45234	+0.00077
14.04 16:50	0.45096	+0.00149
14.04 15:50	0.44874	-0.0008
14.04 14:50	0.45558	-0.00209
14.04 13:50	0.44539	+0.00046
14.04 12:50	0.44861	+0.00156
14.04 11:50	0.44388	+0.00026
14.04 10:50	0.4505	-0.00275
14.04 09:50	0.45244	+0.0017
14.04 08:50	0.45443	-0.00067
14.04 07:50	0.47411	-0.00022
14.04 06:50	0.48735	+0.00159
14.04 05:50	0.48207	-0.00077
14.04 04:50	0.478	+0.00316
14.04 03:50	0.48134	+0.00391
14.04 02:50	0.4723	-0.00014
14.04 01:50	0.47469	-0.00706
14.04 00:50	0.49289	+0.00815
13.04 23:50	0.47127	+0.01835
13.04 22:50	0.43984	+2.0E-5
13.04 21:50	0.43026	-0.00202
13.04 20:50	0.43781	+0.00171
13.04 19:50	0.43188	-0.00088
13.04 18:50	0.42548	+0.00051
13.04 17:50	0.43626	+0.00035
13.04 16:50	0.4324	-0.00065
13.04 15:50	0.43089	+0.00122
13.04 14:50	0.43238	-0.00081
13.04 13:50	0.43056	-0.00012
13.04 12:50	0.43053	+0.00094
13.04 11:50	0.42946	+0.0009
13.04 10:50	0.42769	-0.00023
13.04 09:50	0.42544	+0.00183
13.04 08:50	0.42336	+0.00295
13.04 07:50	0.41468	+0.00142
13.04 06:50	0.41605	-0.00865
13.04 05:50	0.43982	+0.00322
13.04 04:50	0.44991	+0.00122
13.04 03:50	0.43567	+0.00158
13.04 02:50	0.42265	+0.00033
13.04 01:50	0.42232	+0.00097
13.04 00:50	0.41395	+0.00442
12.04 23:50	0.40286	+0.0005
12.04 22:50	0.41141	+0.00261
12.04 21:50	0.41222	+0.00384
12.04 20:50	0.39553	-0.00052
12.04 19:50	0.39179	+0.00063
12.04 18:50	0.38731	-9.0E-5
12.04 17:50	0.38823	-0.00347
12.04 16:50	0.39071

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.38211

макс: 0.49289

за месяц:

0.43286

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.44411	+0.00102
17.04.2024	0.44309	+0.00102
16.04.2024	0.44207	+0.00852
15.04.2024	0.43355	-0.02058
14.04.2024	0.45413	+0.01424
13.04.2024	0.43989	+0.04582
12.04.2024	0.39407	-0.00412
11.04.2024	0.39819	-0.00867
10.04.2024	0.40686	+0.00521
09.04.2024	0.40165	+0.00439
08.04.2024	0.39726	-0.0096
07.04.2024	0.40686	-0.01294
06.04.2024	0.4198	-0.00874
05.04.2024	0.42854	+0.00026
04.04.2024	0.42828	-0.00349
03.04.2024	0.43177	+0.00309
02.04.2024	0.42868	+0.0285
01.04.2024	0.40018	+0.01221
31.03.2024	0.38797	+0.00221
30.03.2024	0.38576	+0.00365
29.03.2024	0.38211	-0.00266
28.03.2024	0.38477	-0.00293
27.03.2024	0.3877	+0.00325
26.03.2024	0.38445	-0.01344
25.03.2024	0.39789	-0.00748
24.03.2024	0.40537	+0.00345
23.03.2024	0.40192	+0.00017
22.03.2024	0.40175	-0.0148
21.03.2024	0.41655	-0.01222
20.03.2024	0.42877	-0.01381
19.03.2024	0.44258

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.35587

макс: 0.49289

за квартал:

0.43286

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.44411	+0.00102
17.04.2024	0.44309	+0.00102
16.04.2024	0.44207	+0.00852
15.04.2024	0.43355	-0.02058
14.04.2024	0.45413	+0.01424
13.04.2024	0.43989	+0.04582
12.04.2024	0.39407	-0.00412
11.04.2024	0.39819	-0.00867
10.04.2024	0.40686	+0.00521
09.04.2024	0.40165	+0.00439
08.04.2024	0.39726	-0.0096
07.04.2024	0.40686	-0.01294
06.04.2024	0.4198	-0.00874
05.04.2024	0.42854	+0.00026
04.04.2024	0.42828	-0.00349
03.04.2024	0.43177	+0.00309
02.04.2024	0.42868	+0.0285
01.04.2024	0.40018	+0.01221
31.03.2024	0.38797	+0.00221
30.03.2024	0.38576	+0.00365
29.03.2024	0.38211	-0.00266
28.03.2024	0.38477	-0.00293
27.03.2024	0.3877	+0.00325
26.03.2024	0.38445	-0.01344
25.03.2024	0.39789	-0.00748
24.03.2024	0.40537	+0.00345
23.03.2024	0.40192	+0.00017
22.03.2024	0.40175	-0.0148
21.03.2024	0.41655	-0.01222
20.03.2024	0.42877	-0.01381
19.03.2024	0.44258	+0.02181
18.03.2024	0.42077	-0.00188
17.03.2024	0.42265	+0.01668
16.03.2024	0.40597	+0.00759
15.03.2024	0.39838	+0.02852
14.03.2024	0.36986	+0.00626
13.03.2024	0.3636	-0.00815
12.03.2024	0.37175	-0.00269
11.03.2024	0.37444	-0.00222
10.03.2024	0.37666	+0.00159
09.03.2024	0.37507	-0.00237
08.03.2024	0.37744	-0.00439
07.03.2024	0.38183	-0.00919
06.03.2024	0.39102	+0.01613
05.03.2024	0.37489	+0.01799
04.03.2024	0.3569	+0.00103
03.03.2024	0.35587	-0.01652
02.03.2024	0.37239	-0.00546
01.03.2024	0.37785	-0.0097
29.02.2024	0.38755	-0.00317
28.02.2024	0.39072	+0.00366
27.02.2024	0.38706	-0.00196
26.02.2024	0.38902	-0.0075
25.02.2024	0.39652	-0.0067
24.02.2024	0.40322	+0.00717
23.02.2024	0.39605	+0.0008
22.02.2024	0.39525	+0.00527
21.02.2024	0.38998	+0.00622
20.02.2024	0.38376	-0.0089
19.02.2024	0.39266	-0.00229
18.02.2024	0.39495	+0.00215
17.02.2024	0.3928	-0.01014
16.02.2024	0.40294	-0.00397
15.02.2024	0.40691	+1.0E-5
14.02.2024	0.4069	-0.0066
13.02.2024	0.4135	-0.00073
12.02.2024	0.41423	-0.00039
11.02.2024	0.41462	-0.0036
10.02.2024	0.41822	+0.00181
09.02.2024	0.41641	-0.01251
08.02.2024	0.42892	-0.0002
07.02.2024	0.42912	+0.00403
06.02.2024	0.42509	-0.00906
05.02.2024	0.43415	-0.01535
04.02.2024	0.4495	+0.0048
03.02.2024	0.4447	+2.0E-5
02.02.2024	0.44468	-0.01502
01.02.2024	0.4597	+0.01847
31.01.2024	0.44123	+0.01194
30.01.2024	0.42929	+0.00437
29.01.2024	0.42492	+0.00276
28.01.2024	0.42216	+0.00579
27.01.2024	0.41637	-0.01393
26.01.2024	0.4303	-0.0038
25.01.2024	0.4341	-0.01374
24.01.2024	0.44784	+0.00524
23.01.2024	0.4426	-0.00091
22.01.2024	0.44351	+0.00398
21.01.2024	0.43953	-0.00148
20.01.2024	0.44101	-0.00142
19.01.2024	0.44243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот