Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс польского злотого к Aeternity

Обновлено: 30.11.2020 23:30:02

=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9306
    макс: 2.1214
    за сутки:
    1.9484

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    30.11 23:301.9484+0.0046
    30.11 23:201.9438-0.0031
    30.11 23:101.9469-0.0007
    30.11 23:001.9476-0.0139
    30.11 22:501.9615-
    30.11 22:401.9615+0.0048
    30.11 22:301.9567+0.0195
    30.11 22:201.9372-0.0214
    30.11 22:101.9586+0.0014
    30.11 22:001.9572+0.0212
    30.11 21:501.936-0.002
    30.11 21:401.938+0.0021
    30.11 21:301.9359+0.0053
    30.11 21:201.9306-0.0204
    30.11 21:101.951-0.0022
    30.11 21:001.9532+0.0038
    30.11 20:501.9494-0.0065
    30.11 20:401.9559+0.0014
    30.11 20:301.9545-0.0085
    30.11 20:201.963-0.0142
    30.11 20:101.9772+0.0077
    30.11 20:001.9695+0.0002
    30.11 19:501.9693+0.0107
    30.11 19:401.9586+0.0023
    30.11 19:301.9563-0.0114
    30.11 19:201.9677-0.0086
    30.11 19:101.9763-0.0195
    30.11 19:001.9958-0.0186
    30.11 18:502.0144+0.0029
    30.11 18:402.0115+0.0267
    30.11 18:301.9848+0.0073
    30.11 18:201.9775+0.007
    30.11 18:101.9705-0.0018
    30.11 18:001.9723-0.0362
    30.11 17:502.0085+0.0018
    30.11 17:402.0067-0.0224
    30.11 17:302.0291-0.019
    30.11 17:202.0481+0.0025
    30.11 17:102.0456+0.0014
    30.11 17:002.0442-0.0059
    30.11 16:502.0501+0.0088
    30.11 16:402.0413+0.0013
    30.11 16:302.04+0.0027
    30.11 16:202.0373+0.0096
    30.11 16:102.0277-0.0003
    30.11 16:002.028-0.0017
    30.11 15:502.0297-0.0128
    30.11 15:402.0425-0.0033
    30.11 15:302.0458-0.0097
    30.11 15:202.0555-0.0068
    30.11 15:102.0623-0.0012
    30.11 15:002.0635-0.0014
    30.11 14:502.0649+0.0034
    30.11 14:402.0615+0.0079
    30.11 14:302.0536-0.0114
    30.11 14:202.065-0.0101
    30.11 14:102.0751-0.0013
    30.11 14:002.0764-0.0028
    30.11 13:502.0792-0.0075
    30.11 13:402.0867+0.0003
    30.11 13:302.0864-0.0071
    30.11 13:202.0935-0.0095
    30.11 13:102.103-0.0082
    30.11 13:002.1112-0.0102
    30.11 12:502.1214+0.0055
    30.11 12:402.1159+0.0086
    30.11 12:302.1073-0.0033
    30.11 12:202.1106+0.0005
    30.11 12:102.1101+0.0051
    30.11 12:002.105+0.0118
    30.11 11:502.0932+0.0012
    30.11 11:402.092+0.0293
    30.11 11:302.0627+0.0075
    30.11 11:202.0552+0.0133
    30.11 11:102.0419+0.01
    30.11 11:002.0319+0.0003
    30.11 10:502.0316-0.0007
    30.11 10:402.0323-0.0013
    30.11 10:302.0336-0.0048
    30.11 10:202.0384-0.0034
    30.11 10:102.0418-0.002
    30.11 10:002.0438+0.0019
    30.11 09:502.0419+0.0008
    30.11 09:402.0411+0.0058
    30.11 09:302.0353+0.0011
    30.11 09:202.0342+0.0017
    30.11 09:102.0325+0.0037
    30.11 09:002.0288+0.0092
    30.11 08:502.0196+0.0037
    30.11 08:402.0159+0.0013
    30.11 08:302.0146-0.0012
    30.11 08:202.0158-0.0019
    30.11 08:102.0177+0.0018
    30.11 08:002.0159+0.0075
    30.11 07:502.0084+0.0002
    30.11 07:402.0082-0.0001
    30.11 07:302.0083+0.0058
    30.11 07:202.0025-0.0002
    30.11 07:102.0027+0.0008
    30.11 07:002.0019+0.0025
    30.11 06:501.9994-0.0105
    30.11 06:402.0099-0.0056
    30.11 06:302.0155+0.0028
    30.11 06:202.0127+0.0202
    30.11 06:101.9925+0.0044
    30.11 06:001.9881+0.0041
    30.11 05:501.984-0.0007
    30.11 05:401.9847+0.0021
    30.11 05:301.9826-
    30.11 05:201.9826+0.0004
    30.11 05:101.9822-0.0014
    30.11 05:001.9836+0.0005
    30.11 04:501.9831-0.0015
    30.11 04:401.9846+0.0038
    30.11 04:301.9808-0.0072
    30.11 04:201.988-0.0116
    30.11 04:101.9996-0.0108
    30.11 04:002.0104-0.0057
    30.11 03:502.0161-0.0202
    30.11 03:402.0363-0.009
    30.11 03:302.0453-0.0017
    30.11 03:202.047-0.0005
    30.11 03:102.0475-0.0141
    30.11 03:002.0616-0.0027
    30.11 02:502.0643-0.0008
    30.11 02:402.0651-0.0019
    30.11 02:302.067-0.0021
    30.11 02:202.0691+0.0003
    30.11 02:102.0688+0.0006
    30.11 02:002.0682-0.0012
    30.11 01:502.0694+0.0078
    30.11 01:402.0616+0.0057
    30.11 01:302.0559+0.0094
    30.11 01:202.0465-0.0005
    30.11 01:102.047+0.0067
    30.11 01:002.0403-0.0053
    30.11 00:502.0456+0.0026
    30.11 00:402.043-0.0022
    30.11 00:302.0452-0.0032
    30.11 00:202.0484-0.0031
    30.11 00:102.0515-0.0173
    30.11 00:002.0688-0.0009
    29.11 23:502.0697+0.0005
    29.11 23:402.0692
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5706
    макс: 2.366
    за неделю:
    1.9484

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0007
    30.11 23:001.9476+0.0014
    30.11 22:001.9572-0.0022
    30.11 21:001.9532+0.0077
    30.11 20:001.9695-0.0195
    30.11 19:001.9958-0.0018
    30.11 18:001.9723+0.0014
    30.11 17:002.0442-0.0003
    30.11 16:002.028-0.0012
    30.11 15:002.0635-0.0013
    30.11 14:002.0764-0.0082
    30.11 13:002.1112+0.0051
    30.11 12:002.105+0.01
    30.11 11:002.0319-0.002
    30.11 10:002.0438+0.0037
    30.11 09:002.0288+0.0018
    30.11 08:002.0159+0.0008
    30.11 07:002.0019+0.0044
    30.11 06:001.9881-0.0014
    30.11 05:001.9836-0.0108
    30.11 04:002.0104-0.0141
    30.11 03:002.0616+0.0006
    30.11 02:002.0682+0.0067
    30.11 01:002.0403-0.0173
    30.11 00:002.0688+0.0007
    29.11 23:002.0746-0.0011
    29.11 22:002.0687+0.0059
    29.11 21:002.0635-0.0135
    29.11 20:002.0972+0.0023
    29.11 19:002.076+0.0026
    29.11 18:002.0479-0.0089
    29.11 17:002.0581-0.0025
    29.11 16:002.0375-
    29.11 15:002.0075-0.0091
    29.11 14:001.9964-0.0032
    29.11 13:001.99+0.0063
    29.11 12:001.9616-0.0067
    29.11 11:001.9866-0.0004
    29.11 10:001.9898+0.0354
    29.11 09:001.9365-0.001
    29.11 08:001.9567+0.0001
    29.11 07:001.962-0.0088
    29.11 06:001.9615-0.0064
    29.11 05:001.9876+0.0048
    29.11 04:001.8931+0.0267
    29.11 03:001.9651-0.0241
    29.11 02:001.9425-0.0013
    29.11 01:002.0267-0.0041
    29.11 00:002.0263-0.0038
    28.11 23:002.03-
    28.11 22:002.0175-0.0081
    28.11 21:002.0305+0.0464
    28.11 20:001.9306-0.0445
    28.11 19:002.046-0.0057
    28.11 18:002.1479+0.0003
    28.11 17:002.1423+0.0009
    28.11 16:002.2053+0.0002
    28.11 15:002.1961-0.0019
    28.11 14:002.2131+0.0047
    28.11 13:002.2291+0.0176
    28.11 12:002.2094+0.0023
    28.11 11:002.1932-0.0032
    28.11 10:002.2067-0.0077
    28.11 09:002.2271-0.0001
    28.11 08:002.2305-0.0067
    28.11 07:002.2298+0.0035
    28.11 06:002.2319+0.0054
    28.11 05:002.2059+0.0066
    28.11 04:002.2158-
    28.11 03:002.2436-0.0013
    28.11 02:002.2515+0.0003
    28.11 01:002.2462-0.0018
    28.11 00:002.2383-0.0019
    27.11 23:002.2771-0.0026
    27.11 22:002.2703-0.004
    27.11 21:002.2764-0.0034
    27.11 20:002.2727+0.0044
    27.11 19:002.2823+0.0129
    27.11 18:002.2495+0.0017
    27.11 17:002.2286+0.0016
    27.11 16:002.2305-0.0028
    27.11 15:002.252-0.0083
    27.11 14:002.2351-0.0094
    27.11 13:002.2573-0.0127
    27.11 12:002.2218+0.0218
    27.11 11:002.163-0.0039
    27.11 10:002.072-0.0001
    27.11 09:002.165+0.0004
    27.11 08:002.1677-0.0022
    27.11 07:002.1688+0.0031
    27.11 06:002.1724+0.0221
    27.11 05:002.0838-0.0035
    27.11 04:002.1395+0.0004
    27.11 03:002.2311+0.0049
    27.11 02:002.2199+0.0103
    27.11 01:002.1958-0.0283
    27.11 00:002.2576-0.0105
    26.11 23:002.3508+0.0042
    26.11 22:002.366-0.0278
    26.11 21:002.3416+0.0455
    26.11 20:002.2644+0.0188
    26.11 19:002.1665+0.0167
    26.11 18:002.1898+0.0068
    26.11 17:002.1247+0.0007
    26.11 16:002.0871+0.0153
    26.11 15:002.1058-0.0281
    26.11 14:002.159-0.0152
    26.11 13:002.1952-0.0102
    26.11 12:002.2262+0.0144
    26.11 11:002.1401+0.0091
    26.11 10:002.0983-0.0092
    26.11 09:002.1229-0.0016
    26.11 08:002.1323+0.0359
    26.11 07:002.069+0.0165
    26.11 06:001.997+0.0291
    26.11 05:001.9092-0.0076
    26.11 04:001.9081+0.0119
    26.11 03:001.8997+0.0051
    26.11 02:001.9031+0.0077
    26.11 01:001.8489-0.0007
    26.11 00:001.8369-0.0025
    25.11 23:001.8115-0.0014
    25.11 22:001.7842-0.0032
    25.11 21:001.8003+0.0027
    25.11 20:001.8016+0.0029
    25.11 19:001.7434+0.0049
    25.11 18:001.7547+0.004
    25.11 17:001.7579-0.014
    25.11 16:001.7632+0.0032
    25.11 15:001.7128-0.008
    25.11 14:001.7563+0.0038
    25.11 13:001.7953+0.0105
    25.11 12:001.7618-0.0073
    25.11 11:001.7725+0.0053
    25.11 10:001.7928+0.0013
    25.11 09:001.8378+0.0262
    25.11 08:001.8091+0.0024
    25.11 07:001.8234+0.0266
    25.11 06:001.7849+0.0029
    25.11 05:001.7035+0.0061
    25.11 04:001.7039-0.0111
    25.11 03:001.685+0.0165
    25.11 02:001.6411-0.0006
    25.11 01:001.6518+0.0075
    25.11 00:001.6302-0.0133
    24.11 23:001.6286-0.0199
    24.11 22:001.6338+0.0096
    24.11 21:001.5706-0.0118
    24.11 20:001.5908-0.017
    24.11 19:001.8256-0.0037
    24.11 18:001.9544-0.0084
    24.11 17:001.9547+0.0197
    24.11 16:001.993+0.0201
    24.11 15:001.9282-0.0166
    24.11 14:001.9887+0.0342
    24.11 13:001.9701-0.0045
    24.11 12:001.8921+0.0008
    24.11 11:001.8837-0.0132
    24.11 10:001.9459+0.0631
    24.11 09:001.8449-0.0127
    24.11 08:001.9715-0.0125
    24.11 07:002.0771-0.0107
    24.11 06:002.133+0.0078
    24.11 05:002.1199+0.0129
    24.11 04:002.1411+0.0006
    24.11 03:002.2071-0.011
    24.11 02:002.2096+0.001
    24.11 01:002.206-0.0041
    24.11 00:002.2175
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.5706
    макс: 2.8771
    за месяц:
    1.9484
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.11.20202.013-0.1186
    28.11.20202.1316-0.0841
    27.11.20202.2157+0.0744
    26.11.20202.1413+0.3586
    25.11.20201.7827-0.0753
    24.11.20201.858-0.4845
    23.11.20202.3425-0.1282
    22.11.20202.4707-0.0359
    21.11.20202.5066-0.1521
    20.11.20202.6587-0.0341
    19.11.20202.6928+0.0338
    18.11.20202.659+0.0757
    17.11.20202.5833-0.1388
    16.11.20202.7221+0.0162
    15.11.20202.7059+0.0551
    14.11.20202.6508+0.0441
    13.11.20202.6067+0.0209
    12.11.20202.5858+0.0844
    11.11.20202.5014-0.0551
    10.11.20202.5565-0.1108
    09.11.20202.6673+0.0358
    08.11.20202.6315+0.0318
    07.11.20202.5997-0.09
    06.11.20202.6897-0.1512
    05.11.20202.8409+0.0036
    04.11.20202.8373-0.0398
    03.11.20202.8771+0.1669
    02.11.20202.7102+0.035
    01.11.20202.6752+0.0283
    31.10.20202.6469+0.0091
    30.10.20202.6378
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    29.11.20202.013-0.1186
    28.11.20202.1316-0.0841
    27.11.20202.2157+0.0744
    26.11.20202.1413+0.3586
    25.11.20201.7827-0.0753
    24.11.20201.858-0.4845
    23.11.20202.3425-0.1282
    22.11.20202.4707-0.0359
    21.11.20202.5066-0.1521
    20.11.20202.6587-0.0341
    19.11.20202.6928+0.0338
    18.11.20202.659+0.0757
    17.11.20202.5833-0.1388
    16.11.20202.7221+0.0162
    15.11.20202.7059+0.0551
    14.11.20202.6508+0.0441
    13.11.20202.6067+0.0209
    12.11.20202.5858+0.0844
    11.11.20202.5014-0.0551
    10.11.20202.5565-0.1108
    09.11.20202.6673+0.0358
    08.11.20202.6315+0.0318
    07.11.20202.5997-0.09
    06.11.20202.6897-0.1512
    05.11.20202.8409+0.0036
    04.11.20202.8373-0.0398
    03.11.20202.8771+0.1669
    02.11.20202.7102+0.035
    01.11.20202.6752+0.0283
    31.10.20202.6469+0.0091
    30.10.20202.6378+0.093
    29.10.20202.5448+0.063
    28.10.20202.4818+0.0425
    27.10.20202.4393+0.0515
    26.10.20202.3878+0.032
    25.10.20202.3558+0.0244
    24.10.20202.3314+0.0233
    23.10.20202.3081+0.0076
    22.10.20202.3005-0.0794
    21.10.20202.3799-0.0319
    20.10.20202.4118+0.0177
    19.10.20202.3941-0.003
    18.10.20202.3971-0.0252
    17.10.20202.4223+0.0302
    16.10.20202.3921+0.1243
    15.10.20202.2678+0.0151
    14.10.20202.2527+0.0146
    13.10.20202.2381-0.0125
    12.10.20202.2506-0.0281
    11.10.20202.2787-0.0022
    10.10.20202.2809-0.0403
    09.10.20202.3212-0.0429
    08.10.20202.3641-0.0236
    07.10.20202.3877+0.0172
    06.10.20202.3705+0.0534
    05.10.20202.3171+0.0177
    04.10.20202.2994-0.0045
    02.10.20202.3039+0.1406
    01.10.20202.1633+0.0021
    30.09.20202.1612-0.0099
    29.09.20202.1711+0.0882
    28.09.20202.0829-0.0419
    27.09.20202.1248+0.0335
    26.09.20202.0913-0.0395
    25.09.20202.1308-0.107
    24.09.20202.2378-0.0071
    23.09.20202.2449+0.0266
    22.09.20202.2183+0.0836
    21.09.20202.1347+0.0627
    20.09.20202.072+0.0129
    19.09.20202.0591+0.034
    18.09.20202.0251+0.0214
    17.09.20202.0037-0.0234
    16.09.20202.0271+0.0783
    15.09.20201.9488+0.0719
    14.09.20201.8769+0.0376
    13.09.20201.8393+0.0688
    12.09.20201.7705-0.1179
    11.09.20201.8884-0.0408
    10.09.20201.9292-0.0937
    09.09.20202.0229-0.0144
    08.09.20202.0373-0.0002
    07.09.20202.0375+0.0033
    06.09.20202.0342+0.1024
    05.09.20201.9318+0.059
    04.09.20201.8728+0.2227
    03.09.20201.6501+0.1746
    02.09.20201.4755+0.0832
    01.09.20201.3923+1.3923
    31.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот