Меню сайта

Курс польского злотого к Aeternity

Обновлено: 19.08.2018 10:20:01

=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2336
    макс: 0.26002
    за сутки:
    0.25126

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.08 10:200.25126-0.00053
    19.08 10:100.25179+0.00141
    19.08 10:000.25038-0.00029
    19.08 09:500.25067-0.0001
    19.08 09:400.25077+0.00027
    19.08 09:300.2505-0.00131
    19.08 09:200.25181-0.00069
    19.08 09:100.2525-0.00049
    19.08 09:000.25299+7.0E-5
    19.08 08:500.25292-0.00147
    19.08 08:400.25439+0.00029
    19.08 08:300.2541-0.00071
    19.08 08:200.25481-0.00049
    19.08 08:100.2553-0.0011
    19.08 08:000.2564-0.00053
    19.08 07:500.25693-0.00041
    19.08 07:400.25734-3.0E-5
    19.08 07:300.25737+5.0E-5
    19.08 07:200.25732+0.00084
    19.08 07:100.25648+0.00015
    19.08 07:000.25633-2.0E-5
    19.08 06:500.25635+0.00114
    19.08 06:400.25521+0.00214
    19.08 06:300.25307-5.0E-5
    19.08 06:200.25312+0.00099
    19.08 06:100.25213-0.00102
    19.08 06:000.25315-0.0023
    19.08 05:500.25545+0.00077
    19.08 05:400.25468-0.00078
    19.08 05:300.25546-0.00063
    19.08 05:200.25609-6.0E-5
    19.08 05:100.25615+0.00028
    19.08 05:000.25587+0.00104
    19.08 04:500.25483+0.00118
    19.08 04:400.25365+0.00096
    19.08 04:300.25269-0.00112
    19.08 04:200.25381-0.00093
    19.08 04:100.25474+0.00083
    19.08 04:000.25391+0.00064
    19.08 03:500.25327-0.00133
    19.08 03:400.2546-0.00049
    19.08 03:300.25509+0.00244
    19.08 03:200.25265+0.00107
    19.08 03:100.25158+0.00094
    19.08 03:000.25064+0.00221
    19.08 02:500.24843+0.00015
    19.08 02:400.24828+0.00016
    19.08 02:300.24812+8.0E-5
    19.08 02:200.24804-0.0001
    19.08 02:100.24814-0.00015
    19.08 02:000.24829+0.00143
    19.08 01:500.24686-0.00067
    19.08 01:400.24753+0.00293
    19.08 01:300.2446-0.00225
    19.08 01:200.24685-0.00288
    19.08 01:100.24973+0.00101
    19.08 01:000.24872+3.0E-5
    19.08 00:500.24869-0.00193
    19.08 00:400.25062-0.00073
    19.08 00:300.25135-0.00138
    19.08 00:200.25273+0.00189
    19.08 00:100.25084+0.00048
    19.08 00:000.25036-0.00067
    18.08 23:500.25103+0.00105
    18.08 23:400.24998-0.00042
    18.08 23:300.2504+0.0002
    18.08 23:200.2502+0.0005
    18.08 23:100.2497+0.00082
    18.08 23:000.24888+0.00065
    18.08 22:500.24823-0.00022
    18.08 22:400.24845-0.00024
    18.08 22:300.24869-0.00092
    18.08 22:200.24961-0.00031
    18.08 22:100.24992-0.00051
    18.08 22:000.25043+8.0E-5
    18.08 21:500.25035+2.0E-5
    18.08 21:400.25033+0.00339
    18.08 21:300.24694-0.01044
    18.08 21:200.25738-0.00058
    18.08 21:100.25796-0.00055
    18.08 21:000.25851-0.00105
    18.08 20:500.25956+0.00028
    18.08 20:400.25928+2.0E-5
    18.08 20:300.25926+0.0006
    18.08 20:200.25866+0.0001
    18.08 20:100.25856+0.00027
    18.08 20:000.25829-0.00173
    18.08 19:500.26002+0.001
    18.08 19:400.25902+0.00128
    18.08 19:300.25774+0.00063
    18.08 19:200.25711+0.00135
    18.08 19:100.25576-0.00203
    18.08 19:000.25779+0.00062
    18.08 18:500.25717-0.00149
    18.08 18:400.25866+0.00041
    18.08 18:300.25825+0.00176
    18.08 18:200.25649+0.00214
    18.08 18:100.25435+0.00359
    18.08 18:000.25076+0.00071
    18.08 17:500.25005+0.00119
    18.08 17:400.24886-0.00045
    18.08 17:300.24931-0.00055
    18.08 17:200.24986-0.00285
    18.08 17:100.25271+0.00168
    18.08 17:000.25103+0.00154
    18.08 16:500.24949+0.00201
    18.08 16:400.24748-0.00205
    18.08 16:300.24953-0.00119
    18.08 16:200.25072+0.00452
    18.08 16:100.2462+0.00858
    18.08 16:000.23762+0.00371
    18.08 15:500.23391+0.00031
    18.08 15:400.2336-0.00085
    18.08 15:300.23445+0.00037
    18.08 15:200.23408-0.00136
    18.08 15:100.23544+0.0001
    18.08 15:000.23534+0.00101
    18.08 14:500.23433+0.00053
    18.08 14:400.2338-0.00019
    18.08 14:300.23399+0.00013
    18.08 14:200.23386-0.00366
    18.08 14:100.23752+0.00161
    18.08 14:000.23591+0.0001
    18.08 13:500.23581-0.00106
    18.08 13:400.23687+0.00042
    18.08 13:300.23645-0.00052
    18.08 13:200.23697-0.0017
    18.08 13:100.23867-0.00032
    18.08 13:000.23899+0.00104
    18.08 12:500.23795+0.00013
    18.08 12:400.23782+0.00129
    18.08 12:300.23653-0.00208
    18.08 12:200.23861+0.00039
    18.08 12:100.23822-0.00203
    18.08 12:000.24025+0.00335
    18.08 11:500.2369-0.00483
    18.08 11:400.24173-0.00178
    18.08 11:300.24351-0.0004
    18.08 11:200.24391-0.00261
    18.08 11:100.24652-0.00097
    18.08 11:000.24749+0.00117
    18.08 10:500.24632-0.00019
    18.08 10:400.24651-0.00517
    18.08 10:300.25168-0.0036
    18.08 10:200.25528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21828
    макс: 0.30739
    за неделю:
    0.25126

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00141
    19.08 10:000.25038-0.00049
    19.08 09:000.25299-0.0011
    19.08 08:000.2564+0.00015
    19.08 07:000.25633-0.00102
    19.08 06:000.25315+0.00028
    19.08 05:000.25587+0.00083
    19.08 04:000.25391+0.00094
    19.08 03:000.25064-0.00015
    19.08 02:000.24829+0.00101
    19.08 01:000.24872+0.00048
    19.08 00:000.25036+0.00082
    18.08 23:000.24888-0.00051
    18.08 22:000.25043-0.00055
    18.08 21:000.25851+0.00027
    18.08 20:000.25829-0.00203
    18.08 19:000.25779+0.00359
    18.08 18:000.25076+0.00168
    18.08 17:000.25103+0.00858
    18.08 16:000.23762+0.0001
    18.08 15:000.23534+0.00161
    18.08 14:000.23591-0.00032
    18.08 13:000.23899-0.00203
    18.08 12:000.24025-0.00097
    18.08 11:000.24749+0.00781
    18.08 10:000.24202-0.0009
    18.08 09:000.23507+1.0E-5
    18.08 08:000.22717+0.00032
    18.08 07:000.22585+0.00375
    18.08 06:000.22246-0.00116
    18.08 05:000.22234-0.00194
    18.08 04:000.21828-0.00156
    18.08 03:000.22776+0.00031
    18.08 02:000.22719-0.00028
    18.08 01:000.2338+0.00066
    18.08 00:000.23824-4.0E-5
    17.08 23:000.23843-0.00047
    17.08 22:000.2373-0.00019
    17.08 21:000.23327-0.0017
    17.08 20:000.23525-0.0026
    17.08 19:000.25362-0.00037
    17.08 18:000.25689-0.00072
    17.08 17:000.25475-0.00052
    17.08 16:000.25596+2.0E-5
    17.08 15:000.25578-6.0E-5
    17.08 14:000.25887-0.00064
    17.08 13:000.2559-0.00046
    17.08 12:000.25832-0.00159
    17.08 11:000.25978-0.00036
    17.08 10:000.25788+0.0013
    17.08 09:000.25861-0.00074
    17.08 08:000.2542-0.00046
    17.08 07:000.25955+0.00103
    17.08 06:000.25884-0.00114
    17.08 05:000.2753-0.00642
    17.08 04:000.28169+0.00195
    17.08 03:000.28819+0.00028
    17.08 02:000.28701-0.00153
    17.08 01:000.28942+0.0026
    17.08 00:000.28695+0.00062
    16.08 23:000.28326-0.00317
    16.08 22:000.28904+0.00098
    16.08 21:000.28042-0.00013
    16.08 20:000.28162-0.00093
    16.08 19:000.28405+0.00089
    16.08 18:000.28793+0.00021
    16.08 17:000.28762+0.00291
    16.08 16:000.28453+0.00019
    16.08 15:000.27855+0.00059
    16.08 14:000.27428+0.00186
    16.08 13:000.27784+0.00111
    16.08 12:000.2795-0.00042
    16.08 11:000.2796-0.0001
    16.08 10:000.28437+0.00093
    16.08 09:000.28503-0.00125
    16.08 08:000.28736+0.00107
    16.08 07:000.28655-0.00061
    16.08 06:000.28709-5.0E-5
    16.08 05:000.28663-0.00038
    16.08 04:000.28651+0.00036
    16.08 03:000.28794+0.00065
    16.08 02:000.28018-0.0005
    16.08 01:000.27919-0.00066
    16.08 00:000.27969+0.00339
    15.08 23:000.27729+0.00014
    15.08 22:000.2731-0.00098
    15.08 21:000.27373-0.00166
    15.08 20:000.27354-0.0003
    15.08 19:000.27815-0.00384
    15.08 18:000.28589+0.0013
    15.08 17:000.28581-0.0003
    15.08 16:000.28743-0.00165
    15.08 15:000.28973+0.00082
    15.08 14:000.28992-5.0E-5
    15.08 13:000.2903+0.00265
    15.08 12:000.28391+0.00072
    15.08 11:000.28509+3.0E-5
    15.08 10:000.2896-0.00088
    15.08 09:000.29211+0.00075
    15.08 08:000.28176+0.00065
    15.08 07:000.27145-0.0005
    15.08 06:000.26813-0.00202
    15.08 05:000.27542-0.00144
    15.08 04:000.27673-0.00528
    15.08 03:000.29048+0.00219
    15.08 02:000.29456-0.00014
    15.08 01:000.29564-0.00016
    15.08 00:000.29816+0.0011
    14.08 23:000.29522+0.00024
    14.08 22:000.29549+0.00021
    14.08 21:000.29608-0.00027
    14.08 20:000.29844+0.00127
    14.08 19:000.29829-7.0E-5
    14.08 18:000.30245+0.00094
    14.08 17:000.29493-0.0003
    14.08 16:000.2956+0.00119
    14.08 15:000.30205+0.00147
    14.08 14:000.29994-0.00037
    14.08 13:000.30201+0.00191
    14.08 12:000.29998-0.00062
    14.08 11:000.29987-0.00182
    14.08 10:000.30739+0.00284
    14.08 09:000.29499+0.00029
    14.08 08:000.28936-0.00123
    14.08 07:000.29531+0.00548
    14.08 06:000.29076+0.01629
    14.08 05:000.2848+0.00137
    14.08 04:000.26257+0.00138
    14.08 03:000.25521+0.00114
    14.08 02:000.25583+0.00233
    14.08 01:000.24933+0.00078
    14.08 00:000.25135-
    13.08 23:000.24957+0.00099
    13.08 22:000.2467-0.00046
    13.08 21:000.24701+0.00099
    13.08 20:000.24147-0.00023
    13.08 19:000.24047-0.00019
    13.08 18:000.23443+0.00061
    13.08 17:000.23312-0.00114
    13.08 16:000.233-0.00074
    13.08 15:000.23226+0.00059
    13.08 14:000.22988-0.00033
    13.08 13:000.23084-0.00077
    13.08 12:000.23067+7.0E-5
    13.08 11:000.23124+0.00015
    13.08 10:000.23144+0.00015
    13.08 09:000.2342-0.00021
    13.08 08:000.23165-0.00082
    13.08 07:000.23355-0.00128
    13.08 06:000.23469+8.0E-5
    13.08 05:000.23149+0.00067
    13.08 04:000.2323-0.00105
    13.08 03:000.23458-0.00037
    13.08 02:000.23241+0.00037
    13.08 01:000.23118+0.0013
    13.08 00:000.23124+5.0E-5
    12.08 23:000.23264-0.00042
    12.08 22:000.23308-0.0003
    12.08 21:000.23294-0.00152
    12.08 20:000.23148-0.00091
    12.08 19:000.23391-0.00092
    12.08 18:000.23756-0.00055
    12.08 17:000.23607-0.00031
    12.08 16:000.23767-0.0008
    12.08 15:000.2353+0.00094
    12.08 14:000.2361+0.00478
    12.08 13:000.23179+0.00032
    12.08 12:000.23009+0.00012
    12.08 11:000.22869
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.13565
    макс: 0.30739
    за месяц:
    0.25126
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20180.24053-0.0108
    17.08.20180.25133-0.03397
    16.08.20180.2853+0.00628
    15.08.20180.27902-0.01521
    14.08.20180.29423+0.05612
    13.08.20180.23811+0.00531
    12.08.20180.2328+0.00274
    11.08.20180.23006+0.01782
    10.08.20180.21224+0.00543
    09.08.20180.20681+0.01546
    08.08.20180.19135+0.02882
    07.08.20180.16253+0.00135
    06.08.20180.16118-
    05.08.20180.16118+0.00232
    04.08.20180.15886+0.01236
    03.08.20180.1465-0.00582
    02.08.20180.15232+0.00205
    01.08.20180.15027+0.00714
    31.07.20180.14313+0.00748
    30.07.20180.13565-0.00068
    29.07.20180.13633-0.00263
    28.07.20180.13896-0.00177
    27.07.20180.14073+0.00146
    26.07.20180.13927+0.00027
    25.07.20180.139-0.00111
    24.07.20180.14011-0.00156
    23.07.20180.14167-0.00726
    22.07.20180.14893-0.00124
    21.07.20180.15017+0.00526
    20.07.20180.14491+0.00675
    19.07.20180.13816
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.06988
    макс: 0.30739
    за квартал:
    0.25126
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20180.24053-0.0108
    17.08.20180.25133-0.03397
    16.08.20180.2853+0.00628
    15.08.20180.27902-0.01521
    14.08.20180.29423+0.05612
    13.08.20180.23811+0.00531
    12.08.20180.2328+0.00274
    11.08.20180.23006+0.01782
    10.08.20180.21224+0.00543
    09.08.20180.20681+0.01546
    08.08.20180.19135+0.02882
    07.08.20180.16253+0.00135
    06.08.20180.16118-
    05.08.20180.16118+0.00232
    04.08.20180.15886+0.01236
    03.08.20180.1465-0.00582
    02.08.20180.15232+0.00205
    01.08.20180.15027+0.00714
    31.07.20180.14313+0.00748
    30.07.20180.13565-0.00068
    29.07.20180.13633-0.00263
    28.07.20180.13896-0.00177
    27.07.20180.14073+0.00146
    26.07.20180.13927+0.00027
    25.07.20180.139-0.00111
    24.07.20180.14011-0.00156
    23.07.20180.14167-0.00726
    22.07.20180.14893-0.00124
    21.07.20180.15017+0.00526
    20.07.20180.14491+0.00675
    19.07.20180.13816+0.00447
    18.07.20180.13369-0.01085
    17.07.20180.14454-0.00455
    16.07.20180.14909-0.00695
    15.07.20180.15604-0.00341
    14.07.20180.15945+0.00012
    13.07.20180.15933-0.00081
    12.07.20180.16014+0.00517
    11.07.20180.15497+0.00983
    10.07.20180.14514+0.01336
    09.07.20180.13178+0.00731
    08.07.20180.12447-0.00409
    07.07.20180.12856+0.00134
    06.07.20180.12722+0.00634
    05.07.20180.12088-0.00136
    04.07.20180.12224-0.00038
    03.07.20180.12262-0.01016
    02.07.20180.13278-0.00538
    01.07.20180.13816-0.00213
    30.06.20180.14029-0.01407
    29.06.20180.15436+0.00892
    28.06.20180.14544-0.00085
    27.06.20180.14629+0.00351
    26.06.20180.14278+0.00097
    25.06.20180.14181-0.00898
    24.06.20180.15079+0.01282
    23.06.20180.13797+0.01748
    22.06.20180.12049+0.0147
    21.06.20180.10579+0.00154
    20.06.20180.10425+0.00164
    19.06.20180.10261-0.00257
    18.06.20180.10518+0.00132
    17.06.20180.10386+0.00019
    16.06.20180.10367+0.00122
    15.06.20180.10245-0.00187
    14.06.20180.10432-0.00284
    13.06.20180.10716+0.00932
    12.06.20180.09784+0.00045
    11.06.20180.09739+0.01121
    10.06.20180.08618+0.00878
    09.06.20180.0774+0.00036
    08.06.20180.07704+0.00328
    07.06.20180.07376-0.00611
    06.06.20180.07987-0.00374
    05.06.20180.08361+0.00147
    04.06.20180.08214+0.00593
    03.06.20180.07621-0.00321
    02.06.20180.07942-0.00697
    01.06.20180.08639+0.00034
    31.05.20180.08605+0.00045
    30.05.20180.0856-0.00161
    29.05.20180.08721-0.00024
    28.05.20180.08745+0.00243
    27.05.20180.08502+0.00136
    26.05.20180.08366-0.00053
    25.05.20180.08419-0.00209
    24.05.20180.08628+0.00234
    23.05.20180.08394+0.01041
    22.05.20180.07353+0.00365
    21.05.20180.06988-0.00015
    20.05.20180.07003

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »