Курс польского злотого к Aeternity

Обновлено: 18.08.2019 12:20:01


	=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому Обменять польский злотый на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0926

макс: 1.1342

за сутки:

1.1155

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.08 12:20	1.1155	+0.0006
18.08 12:10	1.1149	-0.001
18.08 12:00	1.1159	-0.0059
18.08 11:50	1.1218	+0.0005
18.08 11:40	1.1213	-0.0065
18.08 11:30	1.1278	+0.0012
18.08 11:20	1.1266	-0.0011
18.08 11:10	1.1277	-0.0009
18.08 11:00	1.1286	+0.0009
18.08 10:50	1.1277	-0.0015
18.08 10:40	1.1292	+0.0011
18.08 10:30	1.1281	+0.0001
18.08 10:20	1.128	+0.0012
18.08 10:10	1.1268	+0.0003
18.08 10:00	1.1265	-0.0009
18.08 09:50	1.1274	+0.001
18.08 09:40	1.1264	-0.0006
18.08 09:30	1.127	+0.0003
18.08 09:20	1.1267	-0.0033
18.08 09:10	1.13	-
18.08 09:00	1.13	-0.0027
18.08 08:50	1.1327	+0.0007
18.08 08:40	1.132	+0.0002
18.08 08:30	1.1318	-0.0002
18.08 08:20	1.132	+0.0011
18.08 08:10	1.1309	-0.0007
18.08 08:00	1.1316	-0.0005
18.08 07:50	1.1321	-0.0021
18.08 07:40	1.1342	+0.0013
18.08 07:30	1.1329	-0.0004
18.08 07:20	1.1333	+0.0004
18.08 07:10	1.1329	+0.0012
18.08 07:00	1.1317	+0.0027
18.08 06:50	1.129	-0.0017
18.08 06:40	1.1307	+0.001
18.08 06:30	1.1297	+0.0002
18.08 06:20	1.1295	+0.0022
18.08 06:10	1.1273	+0.0012
18.08 06:00	1.1261	+0.0017
18.08 05:50	1.1244	-
18.08 05:40	1.1244	-0.0007
18.08 05:30	1.1251	+0.0014
18.08 05:20	1.1237	-0.0007
18.08 05:10	1.1244	-0.0012
18.08 05:00	1.1256	-
18.08 04:50	1.1256	+0.0003
18.08 04:40	1.1253	+0.0017
18.08 04:30	1.1236	+0.0004
18.08 04:20	1.1232	+0.0014
18.08 04:10	1.1218	-0.0006
18.08 04:00	1.1224	+0.0003
18.08 03:50	1.1221	+0.0016
18.08 03:40	1.1205	+0.0003
18.08 03:30	1.1202	-0.0009
18.08 03:20	1.1211	-
18.08 03:10	1.1211	-0.0019
18.08 03:00	1.123	+0.0003
18.08 02:50	1.1227	-0.0006
18.08 02:40	1.1233	+0.0021
18.08 02:30	1.1212	-0.0009
18.08 02:20	1.1221	-
18.08 02:10	1.1221	-0.0008
18.08 02:00	1.1229	-0.0045
18.08 01:50	1.1274	-0.001
18.08 01:40	1.1284	-0.0013
18.08 01:30	1.1297	-0.0019
18.08 01:20	1.1316	+0.0011
18.08 01:10	1.1305	-0.0026
18.08 01:00	1.1331	+0.0019
18.08 00:50	1.1312	-0.0003
18.08 00:40	1.1315	+0.0008
18.08 00:30	1.1307	+0.0008
18.08 00:20	1.1299	+0.0001
18.08 00:10	1.1298	-0.0031
18.08 00:00	1.1329	+0.0027
17.08 23:50	1.1302	+0.0032
17.08 23:40	1.127	+0.0007
17.08 23:30	1.1263	+0.0038
17.08 23:20	1.1225	+0.0011
17.08 23:10	1.1214	+0.0001
17.08 23:00	1.1213	+0.0007
17.08 22:50	1.1206	+0.0038
17.08 22:40	1.1168	+0.0018
17.08 22:30	1.115	+0.0003
17.08 22:20	1.1147	-0.001
17.08 22:10	1.1157	-0.0007
17.08 22:00	1.1164	-0.0037
17.08 21:50	1.1201	+0.0016
17.08 21:40	1.1185	+0.0002
17.08 21:30	1.1183	-0.002
17.08 21:20	1.1203	-0.004
17.08 21:10	1.1243	+0.0008
17.08 21:00	1.1235	+0.0043
17.08 20:50	1.1192	-0.0021
17.08 20:40	1.1213	+0.0014
17.08 20:30	1.1199	+0.0066
17.08 20:20	1.1133	+0.0004
17.08 20:10	1.1129	+0.0011
17.08 20:00	1.1118	+0.0005
17.08 19:50	1.1113	+0.0004
17.08 19:40	1.1109	+0.0085
17.08 19:30	1.1024	-0.0007
17.08 19:20	1.1031	+0.0007
17.08 19:10	1.1024	-0.0116
17.08 19:00	1.114	+0.0011
17.08 18:50	1.1129	-0.0024
17.08 18:40	1.1153	-0.0017
17.08 18:30	1.117	-0.003
17.08 18:20	1.12	+0.0007
17.08 18:10	1.1193	+0.002
17.08 18:00	1.1173	+0.0009
17.08 17:50	1.1164	+0.0005
17.08 17:40	1.1159	+0.0003
17.08 17:30	1.1156	+0.0006
17.08 17:20	1.115	-0.0002
17.08 17:10	1.1152	-0.0016
17.08 17:00	1.1168	-0.0004
17.08 16:50	1.1172	-0.0027
17.08 16:40	1.1199	+0.0053
17.08 16:30	1.1146	+0.0048
17.08 16:20	1.1098	+0.0002
17.08 16:10	1.1096	+0.0002
17.08 16:00	1.1094	+0.0003
17.08 15:50	1.1091	+0.0009
17.08 15:40	1.1082	-0.0105
17.08 15:30	1.1187	-0.0045
17.08 15:20	1.1232	-0.0013
17.08 15:10	1.1245	+0.0037
17.08 15:00	1.1208	+0.0001
17.08 14:50	1.1207	-0.0002
17.08 14:40	1.1209	-0.0027
17.08 14:30	1.1236	+0.0151
17.08 14:20	1.1085	-0.0019
17.08 14:10	1.1104	+0.0023
17.08 14:00	1.1081	+0.0012
17.08 13:50	1.1069	+0.0025
17.08 13:40	1.1044	-0.0001
17.08 13:30	1.1045	+0.0016
17.08 13:20	1.1029	-0.012
17.08 13:10	1.1149	+0.0026
17.08 13:00	1.1123	+0.0013
17.08 12:50	1.111	+0.0178
17.08 12:40	1.0932	+0.0006
17.08 12:30	1.0926	-0.0284
17.08 12:20	1.121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94272

макс: 1.168

за неделю:

1.1155

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.001
18.08 12:00	1.1159	-0.0009
18.08 11:00	1.1286	+0.0003
18.08 10:00	1.1265	-
18.08 09:00	1.13	-0.0007
18.08 08:00	1.1316	+0.0012
18.08 07:00	1.1317	+0.0012
18.08 06:00	1.1261	-0.0012
18.08 05:00	1.1256	-0.0006
18.08 04:00	1.1224	-0.0019
18.08 03:00	1.123	-0.0008
18.08 02:00	1.1229	-0.0026
18.08 01:00	1.1331	-0.0031
18.08 00:00	1.1329	+0.0001
17.08 23:00	1.1213	-0.0007
17.08 22:00	1.1164	+0.0008
17.08 21:00	1.1235	+0.0011
17.08 20:00	1.1118	-0.0116
17.08 19:00	1.114	+0.002
17.08 18:00	1.1173	-0.0016
17.08 17:00	1.1168	+0.0002
17.08 16:00	1.1094	+0.0037
17.08 15:00	1.1208	+0.0023
17.08 14:00	1.1081	+0.0026
17.08 13:00	1.1123	+0.0033
17.08 12:00	1.1206	+0.0005
17.08 11:00	1.1264	-0.0002
17.08 10:00	1.128	+0.0012
17.08 09:00	1.1303	-0.0006
17.08 08:00	1.1321	+0.0015
17.08 07:00	1.1321	-0.0026
17.08 06:00	1.1356	-0.0011
17.08 05:00	1.132	+0.0004
17.08 04:00	1.1407	+0.0065
17.08 03:00	1.1298	-0.0023
17.08 02:00	1.1195	-0.0022
17.08 01:00	1.1197	-0.0016
17.08 00:00	1.1259	-0.0032
16.08 23:00	1.1248	+0.0021
16.08 22:00	1.1264	+0.0056
16.08 21:00	1.115	+0.0008
16.08 20:00	1.1285	+0.0084
16.08 19:00	1.1145	+0.0004
16.08 18:00	1.131	-0.0013
16.08 17:00	1.1263	-0.0003
16.08 16:00	1.1301	-0.0103
16.08 15:00	1.168	-0.0015
16.08 14:00	1.1546	+0.0174
16.08 13:00	1.1443	-0.0036
16.08 12:00	1.1454	+0.0148
16.08 11:00	1.1274	+0.0068
16.08 10:00	1.1176	-0.0069
16.08 09:00	1.1241	+0.0057
16.08 08:00	1.0964	+0.0032
16.08 07:00	1.0868	-0.0003
16.08 06:00	1.0693	+0.0047
16.08 05:00	1.068	-0.0004
16.08 04:00	1.0791	+0.0088
16.08 03:00	1.0769	+0.0007
16.08 02:00	1.0702	-0.0057
16.08 01:00	1.0781	+0.002
16.08 00:00	1.0781	-
15.08 23:00	1.0939	+0.0002
15.08 22:00	1.0975	+0.0001
15.08 21:00	1.0976	-0.0001
15.08 20:00	1.1007	-0.0017
15.08 19:00	1.0939	-0.0017
15.08 18:00	1.1036	-0.0036
15.08 17:00	1.1078	-0.0035
15.08 16:00	1.1021	+0.0057
15.08 15:00	1.0869	-0.0002
15.08 14:00	1.0985	-0.0149
15.08 13:00	1.1116	-0.004
15.08 12:00	1.1229	-0.0139
15.08 11:00	1.1217	+0.002
15.08 10:00	1.1473	+0.0025
15.08 09:00	1.1164	-0.0047
15.08 08:00	1.1215	+0.0003
15.08 07:00	1.085	-0.0084
15.08 06:00	1.0871	+0.0002
15.08 05:00	1.0765	-0.0004
15.08 04:00	1.0757	+0.0033
15.08 03:00	1.0927	+0.0067
15.08 02:00	1.0595	+0.0001
15.08 01:00	1.0679	-0.0179
15.08 00:00	1.0874	+0.0074
14.08 23:00	1.0822	+0.0024
14.08 22:00	1.0898	+0.0092
14.08 21:00	1.0629	+0.00651
14.08 20:00	0.98545	-0.00224
14.08 19:00	0.96567	-0.0006
14.08 18:00	0.96427	+0.00187
14.08 17:00	0.97178	+2.0E-5
14.08 16:00	0.97135	-0.00132
14.08 15:00	0.97563	-0.00789
14.08 14:00	0.97618	-0.00185
14.08 13:00	0.97858	+0.00187
14.08 12:00	0.98163	-0.00042
14.08 11:00	0.98045	+0.00037
14.08 10:00	0.97427	-0.00025
14.08 09:00	0.97293	-0.00046
14.08 08:00	0.97224	+0.00234
14.08 07:00	0.96419	-0.0017
14.08 06:00	0.95998	-0.00105
14.08 05:00	0.96839	+0.00439
14.08 04:00	0.96378	-0.0023
14.08 03:00	0.96962	-0.00013
14.08 02:00	0.96697	-0.00254
14.08 01:00	0.96835	+0.00137
14.08 00:00	0.96565	-0.00326
13.08 23:00	0.98965	+0.00042
13.08 22:00	0.98253	-0.00055
13.08 21:00	0.98428	+0.00231
13.08 20:00	0.98601	+0.00832
13.08 19:00	0.98312	-9.0E-5
13.08 18:00	0.9797	-0.0013
13.08 17:00	0.97408	+5.0E-5
13.08 16:00	0.97119	+0.0005
13.08 15:00	0.97012	-0.00116
13.08 14:00	0.97288	+0.00031
13.08 13:00	0.97609	+0.00013
13.08 12:00	0.97283	+0.00096
13.08 11:00	0.96911	-5.0E-5
13.08 10:00	0.96712	+0.00029
13.08 09:00	0.96613	+0.00093
13.08 08:00	0.96481	-0.00022
13.08 07:00	0.96512	-0.00056
13.08 06:00	0.96597	+2.0E-5
13.08 05:00	0.96296	+0.005
13.08 04:00	0.95091	+0.00141
13.08 03:00	0.95431	+0.00086
13.08 02:00	0.96134	-0.00569
13.08 01:00	0.97039	+0.00129
13.08 00:00	0.96842	-0.00034
12.08 23:00	0.97003	-0.00045
12.08 22:00	0.97133	-0.00018
12.08 21:00	0.96962	+0.00249
12.08 20:00	0.97042	-0.00129
12.08 19:00	0.96544	+0.0006
12.08 18:00	0.96489	-9.0E-5
12.08 17:00	0.96508	-3.0E-5
12.08 16:00	0.96285	-0.00246
12.08 15:00	0.96549	-0.00103
12.08 14:00	0.96598	+0.00146
12.08 13:00	0.96364	-0.00135
12.08 12:00	0.96634	+0.00049
12.08 11:00	0.96157	+0.00054
12.08 10:00	0.96892	+0.00104
12.08 09:00	0.96788	-0.00031
12.08 08:00	0.94869	-0.00194
12.08 07:00	0.9506	-0.00062
12.08 06:00	0.94843	-
12.08 05:00	0.94736	-0.00598
12.08 04:00	0.96078	+0.00507
12.08 03:00	0.9524	+1.0E-5
12.08 02:00	0.95588	+0.00082
12.08 01:00	0.94591	-0.00136
12.08 00:00	0.94691	-0.00032
11.08 23:00	0.94398	+0.00045
11.08 22:00	0.94272

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.83328

макс: 1.168

за месяц:

1.1155

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.08.2019	1.1231	+0.0026
16.08.2019	1.1205	+0.0272
15.08.2019	1.0933	+0.10081
14.08.2019	0.99249	+0.02206
13.08.2019	0.97043	+0.00715
12.08.2019	0.96328	+0.00772
11.08.2019	0.95556	-0.01716
10.08.2019	0.97272	+0.02837
09.08.2019	0.94435	+0.03469
08.08.2019	0.90966	+0.01236
07.08.2019	0.8973	+0.03221
06.08.2019	0.86509	+0.01802
05.08.2019	0.84707	+0.00327
04.08.2019	0.8438	+0.00533
03.08.2019	0.83847	-0.00074
02.08.2019	0.83921	+0.00336
01.08.2019	0.83585	+0.00257
31.07.2019	0.83328	-0.02373
30.07.2019	0.85701	+0.00559
29.07.2019	0.85142	-0.02811
28.07.2019	0.87953	+0.01856
27.07.2019	0.86097	+0.00541
26.07.2019	0.85556	-0.0054
25.07.2019	0.86096	-0.02905
24.07.2019	0.89001	+0.01988
23.07.2019	0.87013	+0.01717
22.07.2019	0.85296	+0.00927
21.07.2019	0.84369	+0.00624
20.07.2019	0.83745	-0.02932
19.07.2019	0.86677	-0.01282
18.07.2019	0.87959

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.44842

макс: 1.168

за квартал:

1.1155

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.08.2019	1.1231	+0.0026
16.08.2019	1.1205	+0.0272
15.08.2019	1.0933	+0.10081
14.08.2019	0.99249	+0.02206
13.08.2019	0.97043	+0.00715
12.08.2019	0.96328	+0.00772
11.08.2019	0.95556	-0.01716
10.08.2019	0.97272	+0.02837
09.08.2019	0.94435	+0.03469
08.08.2019	0.90966	+0.01236
07.08.2019	0.8973	+0.03221
06.08.2019	0.86509	+0.01802
05.08.2019	0.84707	+0.00327
04.08.2019	0.8438	+0.00533
03.08.2019	0.83847	-0.00074
02.08.2019	0.83921	+0.00336
01.08.2019	0.83585	+0.00257
31.07.2019	0.83328	-0.02373
30.07.2019	0.85701	+0.00559
29.07.2019	0.85142	-0.02811
28.07.2019	0.87953	+0.01856
27.07.2019	0.86097	+0.00541
26.07.2019	0.85556	-0.0054
25.07.2019	0.86096	-0.02905
24.07.2019	0.89001	+0.01988
23.07.2019	0.87013	+0.01717
22.07.2019	0.85296	+0.00927
21.07.2019	0.84369	+0.00624
20.07.2019	0.83745	-0.02932
19.07.2019	0.86677	-0.01282
18.07.2019	0.87959	-0.03659
17.07.2019	0.91618	+0.04491
16.07.2019	0.87127	+0.03018
15.07.2019	0.84109	+0.09298
14.07.2019	0.74811	+0.04118
13.07.2019	0.70693	+0.01179
12.07.2019	0.69514	+0.00239
11.07.2019	0.69275	+0.08151
10.07.2019	0.61124	+0.03226
09.07.2019	0.57898	+0.002
08.07.2019	0.57698	-0.00403
07.07.2019	0.58101	+0.0067
06.07.2019	0.57431	-0.01422
05.07.2019	0.58853	+0.00963
04.07.2019	0.5789	-0.007
03.07.2019	0.5859	-0.01114
02.07.2019	0.59704	+0.02132
01.07.2019	0.57572	+0.02514
30.06.2019	0.55058	+0.00634
29.06.2019	0.54424	-0.00479
28.06.2019	0.54903	+0.01368
27.06.2019	0.53535	+0.06293
26.06.2019	0.47242	-0.0017
25.06.2019	0.47412	+0.01847
24.06.2019	0.45565	-0.05737
23.06.2019	0.51302	-0.00122
22.06.2019	0.51424	-0.00189
21.06.2019	0.51613	+0.00353
20.06.2019	0.5126	+0.01251
19.06.2019	0.50009	-0.00651
18.06.2019	0.5066	+0.01467
17.06.2019	0.49193	-0.00419
16.06.2019	0.49612	-0.00014
15.06.2019	0.49626	-0.00871
14.06.2019	0.50497	-0.01241
13.06.2019	0.51738	-0.00707
12.06.2019	0.52445	+0.00328
11.06.2019	0.52117	+0.00167
10.06.2019	0.5195	-0.01926
09.06.2019	0.53876	+0.01183
08.06.2019	0.52693	-0.00067
07.06.2019	0.5276	-0.00194
06.06.2019	0.52954	+0.00611
05.06.2019	0.52343	-0.00296
04.06.2019	0.52639	+0.04571
03.06.2019	0.48068	+0.00906
02.06.2019	0.47162	+0.00064
01.06.2019	0.47098	-0.00978
31.05.2019	0.48076	+0.02705
30.05.2019	0.45371	-0.00649
29.05.2019	0.4602	+0.01077
28.05.2019	0.44943	+0.00101
27.05.2019	0.44842	-0.01842
26.05.2019	0.46684	-0.00432
25.05.2019	0.47116	-0.00403
24.05.2019	0.47519	-0.01516
23.05.2019	0.49035	+0.02037
22.05.2019	0.46998	-0.01312
21.05.2019	0.4831	-0.00753
20.05.2019	0.49063	+0.01238
19.05.2019	0.47825