Курс польского злотого к Aeternity

Обновлено: 14.12.2018 06:30:01


	=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.67754

макс: 0.72262

за сутки:

0.71882

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.12 06:30	0.71882	+0.0002
14.12 06:20	0.71862	+0.00016
14.12 06:10	0.71846	-0.0002
14.12 06:00	0.71866	-0.00234
14.12 05:50	0.721	-0.00162
14.12 05:40	0.72262	+0.00265
14.12 05:30	0.71997	+0.00724
14.12 05:20	0.71273	+0.00584
14.12 05:10	0.70689	+0.00124
14.12 05:00	0.70565	-0.00046
14.12 04:50	0.70611	+0.00024
14.12 04:40	0.70587	-0.00011
14.12 04:30	0.70598	+0.00063
14.12 04:20	0.70535	+0.00179
14.12 04:10	0.70356	-0.00088
14.12 04:00	0.70444	-0.00239
14.12 03:50	0.70683	+0.00273
14.12 03:40	0.7041	-0.0109
14.12 03:30	0.715	+0.00083
14.12 03:20	0.71417	+0.00085
14.12 03:10	0.71332	+0.00091
14.12 03:00	0.71241	-0.00127
14.12 02:50	0.71368	-0.00012
14.12 02:40	0.7138	+0.00056
14.12 02:30	0.71324	-0.0027
14.12 02:20	0.71594	+0.00051
14.12 02:10	0.71543	-0.00236
14.12 02:00	0.71779	+0.00019
14.12 01:50	0.7176	+0.00089
14.12 01:40	0.71671	-0.0001
14.12 01:30	0.71681	-0.00023
14.12 01:20	0.71704	+0.00036
14.12 01:10	0.71668	-0.00129
14.12 01:00	0.71797	-5.0E-5
14.12 00:50	0.71802	+0.00118
14.12 00:40	0.71684	+0.00045
14.12 00:30	0.71639	+0.00015
14.12 00:20	0.71624	+0.00187
14.12 00:10	0.71437	+0.00082
14.12 00:00	0.71355	+0.00027
13.12 23:50	0.71328	+0.00268
13.12 23:40	0.7106	+0.00467
13.12 23:30	0.70593	+0.00529
13.12 23:20	0.70064	-4.0E-5
13.12 23:10	0.70068	-0.00049
13.12 23:00	0.70117	+0.00165
13.12 22:50	0.69952	+0.00841
13.12 22:40	0.69111	+0.00421
13.12 22:30	0.6869	-0.00176
13.12 22:20	0.68866	+0.00149
13.12 22:10	0.68717	-0.0012
13.12 22:00	0.68837	+0.00294
13.12 21:50	0.68543	-0.00188
13.12 21:40	0.68731	+4.0E-5
13.12 21:30	0.68727	+0.00048
13.12 21:20	0.68679	-0.00064
13.12 21:10	0.68743	+0.00667
13.12 21:00	0.68076	+0.00039
13.12 20:50	0.68037	-0.00203
13.12 20:40	0.6824	+0.00128
13.12 20:30	0.68112	-8.0E-5
13.12 20:20	0.6812	+0.00073
13.12 20:10	0.68047	-
13.12 20:00	0.68047	+0.00182
13.12 19:50	0.67865	-0.00018
13.12 19:40	0.67883	-0.00048
13.12 19:30	0.67931	+0.00049
13.12 19:20	0.67882	-0.00015
13.12 19:10	0.67897	-0.00025
13.12 19:00	0.67922	-
13.12 18:50	0.67922	-0.0018
13.12 18:40	0.68102	+0.00075
13.12 18:30	0.68027	+3.0E-5
13.12 18:20	0.68024	-0.00072
13.12 18:10	0.68096	+0.00085
13.12 18:00	0.68011	-0.00039
13.12 17:50	0.6805	-8.0E-5
13.12 17:40	0.68058	+0.00074
13.12 17:30	0.67984	+0.00036
13.12 17:20	0.67948	-0.00379
13.12 17:10	0.68327	+0.00186
13.12 17:00	0.68141	+0.00024
13.12 16:50	0.68117	+0.00018
13.12 16:40	0.68099	+0.00242
13.12 16:30	0.67857	-0.0012
13.12 16:20	0.67977	+0.00061
13.12 16:10	0.67916	-0.00041
13.12 16:00	0.67957	+0.00146
13.12 15:50	0.67811	+0.00057
13.12 15:40	0.67754	-0.00231
13.12 15:30	0.67985	-0.00771
13.12 15:20	0.68756	+0.00243
13.12 15:10	0.68513	+5.0E-5
13.12 15:00	0.68508	-0.00396
13.12 14:50	0.68904	+0.00174
13.12 14:40	0.6873	-0.00053
13.12 14:30	0.68783	+0.00207
13.12 14:20	0.68576	+0.00507
13.12 14:10	0.68069	+0.00132
13.12 14:00	0.67937	-0.00169
13.12 13:50	0.68106	+3.0E-5
13.12 13:40	0.68103	-0.00237
13.12 13:30	0.6834	+0.00077
13.12 13:20	0.68263	+1.0E-5
13.12 13:10	0.68262	+0.00223
13.12 13:00	0.68039	+0.00115
13.12 12:50	0.67924	-0.00074
13.12 12:40	0.67998	-0.00081
13.12 12:30	0.68079	+0.00127
13.12 12:20	0.67952	-0.00167
13.12 12:10	0.68119	-0.00369
13.12 12:00	0.68488	-0.00574
13.12 11:50	0.69062	+0.00108
13.12 11:40	0.68954	-0.00026
13.12 11:30	0.6898	-0.0014
13.12 11:20	0.6912	+0.00182
13.12 11:10	0.68938	-0.00061
13.12 11:00	0.68999	+0.00105
13.12 10:50	0.68894	-0.00418
13.12 10:40	0.69312	+0.00044
13.12 10:30	0.69268	-0.00069
13.12 10:20	0.69337	+0.00087
13.12 10:10	0.6925	-0.00082
13.12 10:00	0.69332	+0.00038
13.12 09:50	0.69294	-0.00091
13.12 09:40	0.69385	+0.00117
13.12 09:30	0.69268	+0.00242
13.12 09:20	0.69026	-0.00152
13.12 09:10	0.69178	-0.00221
13.12 09:00	0.69399	+0.00054
13.12 08:50	0.69345	-0.00048
13.12 08:40	0.69393	+0.00119
13.12 08:30	0.69274	+0.00091
13.12 08:20	0.69183	-0.00029
13.12 08:10	0.69212	-0.00089
13.12 08:00	0.69301	-0.00113
13.12 07:50	0.69414	+0.00346
13.12 07:40	0.69068	+0.00041
13.12 07:30	0.69027	+0.00296
13.12 07:20	0.68731	+0.00928
13.12 07:10	0.67803	-0.0014
13.12 07:00	0.67943	-5.0E-5
13.12 06:50	0.67948	-0.0013
13.12 06:40	0.68078	+0.0013
13.12 06:30	0.67948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60053

макс: 0.83172

за неделю:

0.71882

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.0002
14.12 06:00	0.71866	+0.00124
14.12 05:00	0.70565	-0.00088
14.12 04:00	0.70444	+0.00091
14.12 03:00	0.71241	-0.00236
14.12 02:00	0.71779	-0.00129
14.12 01:00	0.71797	+0.00082
14.12 00:00	0.71355	-0.00049
13.12 23:00	0.70117	-0.0012
13.12 22:00	0.68837	+0.00667
13.12 21:00	0.68076	-
13.12 20:00	0.68047	-0.00025
13.12 19:00	0.67922	+0.00085
13.12 18:00	0.68011	+0.00186
13.12 17:00	0.68141	-0.00041
13.12 16:00	0.67957	+5.0E-5
13.12 15:00	0.68508	+0.00132
13.12 14:00	0.67937	+0.00223
13.12 13:00	0.68039	-0.00369
13.12 12:00	0.68488	-0.00061
13.12 11:00	0.68999	-0.00082
13.12 10:00	0.69332	-0.00221
13.12 09:00	0.69399	-0.00089
13.12 08:00	0.69301	-0.0014
13.12 07:00	0.67943	-0.0035
13.12 06:00	0.68608	+0.00468
13.12 05:00	0.68154	+0.00293
13.12 04:00	0.67044	+0.00116
13.12 03:00	0.66971	+0.0013
13.12 02:00	0.66648	+0.00085
13.12 01:00	0.66104	-0.00301
13.12 00:00	0.66099	-0.00027
12.12 23:00	0.66249	-0.00018
12.12 22:00	0.66073	+0.00084
12.12 21:00	0.66286	+0.00106
12.12 20:00	0.65878	-0.00145
12.12 19:00	0.66323	+0.00224
12.12 18:00	0.66457	+0.00122
12.12 17:00	0.66409	+0.00136
12.12 16:00	0.66399	+0.00193
12.12 15:00	0.65853	-0.00324
12.12 14:00	0.66389	-0.00062
12.12 13:00	0.67135	-0.00193
12.12 12:00	0.67226	+0.00103
12.12 11:00	0.67312	+0.0012
12.12 10:00	0.68085	-0.00054
12.12 09:00	0.68758	+0.00191
12.12 08:00	0.68975	+0.00101
12.12 07:00	0.68462	-0.00067
12.12 06:00	0.68318	+0.0013
12.12 05:00	0.68536	-0.00058
12.12 04:00	0.69261	+0.00566
12.12 03:00	0.68785	+0.0032
12.12 02:00	0.67821	+0.00229
12.12 01:00	0.67238	-0.00047
12.12 00:00	0.67711	+0.00027
11.12 23:00	0.68289	+0.00066
11.12 22:00	0.68124	-0.00013
11.12 21:00	0.67837	+5.0E-5
11.12 20:00	0.68895	+0.00246
11.12 19:00	0.69834	-0.00087
11.12 18:00	0.69957	+0.00023
11.12 17:00	0.69597	-0.00057
11.12 16:00	0.69207	+0.00177
11.12 15:00	0.68597	+0.00086
11.12 14:00	0.6891	+0.00308
11.12 13:00	0.6664	-0.00011
11.12 12:00	0.67411	+0.00262
11.12 11:00	0.6736	+0.0018
11.12 10:00	0.66068	+0.00051
11.12 09:00	0.66312	+0.00137
11.12 08:00	0.66715	-0.00628
11.12 07:00	0.66886	-0.00364
11.12 06:00	0.68344	+0.00167
11.12 05:00	0.68035	+0.00094
11.12 04:00	0.67447	+0.00234
11.12 03:00	0.66736	+0.00035
11.12 02:00	0.66526	-0.00075
11.12 01:00	0.6661	-0.00454
11.12 00:00	0.67407	+0.00177
10.12 23:00	0.67446	-0.00083
10.12 22:00	0.67033	-0.00103
10.12 21:00	0.67281	+0.00274
10.12 20:00	0.66067	-0.00947
10.12 19:00	0.6708	+0.01742
10.12 18:00	0.65185	-0.00856
10.12 17:00	0.63883	+0.00065
10.12 16:00	0.64471	+0.00309
10.12 15:00	0.64064	+0.00246
10.12 14:00	0.63745	-0.0026
10.12 13:00	0.64926	+0.00204
10.12 12:00	0.65254	+0.00055
10.12 11:00	0.64957	-0.00183
10.12 10:00	0.65353	+0.00142
10.12 09:00	0.64347	+0.00033
10.12 08:00	0.64166	-0.00177
10.12 07:00	0.64404	+0.00255
10.12 06:00	0.64339	-0.00176
10.12 05:00	0.63372	+0.00143
10.12 04:00	0.61847	+0.00366
10.12 03:00	0.6195	-0.00154
10.12 02:00	0.62099	+0.00715
10.12 01:00	0.61272	-0.00651
10.12 00:00	0.60053	-0.00204
09.12 23:00	0.61635	+0.00222
09.12 22:00	0.62254	+0.00131
09.12 21:00	0.62472	-0.00852
09.12 20:00	0.62584	+0.0017
09.12 19:00	0.65212	+0.00063
09.12 18:00	0.66247	-0.0072
09.12 17:00	0.67151	+0.00126
09.12 16:00	0.67786	-0.00084
09.12 15:00	0.676	-0.00568
09.12 14:00	0.68482	+0.00267
09.12 13:00	0.68357	-0.00088
09.12 12:00	0.68513	-0.00047
09.12 11:00	0.68823	+0.00453
09.12 10:00	0.67775	+0.00078
09.12 09:00	0.677	-0.00208
09.12 08:00	0.67668	-0.0009
09.12 07:00	0.66917	-0.0014
09.12 06:00	0.69253	-0.00607
09.12 05:00	0.68492	+0.00396
09.12 04:00	0.67987	+0.00302
09.12 03:00	0.68293	-0.01291
09.12 02:00	0.68182	+0.00052
09.12 01:00	0.70055	-0.0016
09.12 00:00	0.6971	+0.00613
08.12 23:00	0.67227	+0.00171
08.12 22:00	0.66556	-0.00169
08.12 21:00	0.68004	-0.00221
08.12 20:00	0.69405	-0.0038
08.12 19:00	0.69904	+8.0E-5
08.12 18:00	0.71223	+0.00634
08.12 17:00	0.70252	-0.01042
08.12 16:00	0.71238	+0.00325
08.12 15:00	0.70068	+0.00371
08.12 14:00	0.71619	-0.00481
08.12 13:00	0.74231	+0.00426
08.12 12:00	0.73635	+0.00763
08.12 11:00	0.71904	+0.00059
08.12 10:00	0.71315	+0.00444
08.12 09:00	0.71942	+0.00372
08.12 08:00	0.71063	-0.00038
08.12 07:00	0.69542	-0.00356
08.12 06:00	0.70982	-0.00958
08.12 05:00	0.69528	-0.00599
08.12 04:00	0.68842	-0.00424
08.12 03:00	0.74311	-0.0033
08.12 02:00	0.73884	-9.0E-5
08.12 01:00	0.74495	+0.00309
08.12 00:00	0.75127	+0.0016
07.12 23:00	0.73478	-0.00469
07.12 22:00	0.81328	-0.00884
07.12 21:00	0.81781	-0.00105
07.12 20:00	0.81743	-0.00154
07.12 19:00	0.80647	+0.00448
07.12 18:00	0.78804	-0.01488
07.12 17:00	0.80768	+0.00538
07.12 16:00	0.80829	+0.00406
07.12 15:00	0.81201	-0.00316
07.12 14:00	0.82261	-0.00098
07.12 13:00	0.83011	+0.00971
07.12 12:00	0.8233	+0.00364
07.12 11:00	0.79806	-0.00464
07.12 10:00	0.81054	+0.00166
07.12 09:00	0.80433	+0.00216
07.12 08:00	0.83172	+0.00218
07.12 07:00	0.82895

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.23117

макс: 0.83172

за месяц:

0.71882

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
13.12.2018	0.68711	+0.01565
12.12.2018	0.67146	-0.00698
11.12.2018	0.67844	+0.02627
10.12.2018	0.65217	-0.00464
09.12.2018	0.65681	-0.04411
08.12.2018	0.70092	-0.09323
07.12.2018	0.79415	+0.13401
06.12.2018	0.66014	+0.10246
05.12.2018	0.55768	+0.0476
04.12.2018	0.51008	+0.01991
03.12.2018	0.49017	+0.01953
02.12.2018	0.47064	+0.00601
01.12.2018	0.46463	+0.00331
30.11.2018	0.46132	+0.02199
29.11.2018	0.43933	+0.00145
28.11.2018	0.43788	-0.05533
27.11.2018	0.49321	+0.02274
26.11.2018	0.47047	-0.00896
25.11.2018	0.47943	+0.04744
24.11.2018	0.43199	-0.01397
23.11.2018	0.44596	+0.02632
22.11.2018	0.41964	+0.00267
21.11.2018	0.41697	+0.00839
20.11.2018	0.40858	+0.07969
19.11.2018	0.32889	+0.02926
18.11.2018	0.29963	-0.00101
17.11.2018	0.30064	+0.01056
16.11.2018	0.29008	+0.00045
15.11.2018	0.28963	+0.03667
14.11.2018	0.25296	+0.02179
13.11.2018	0.23117

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.19197

макс: 0.83172

за квартал:

0.71882

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
13.12.2018	0.68711	+0.01565
12.12.2018	0.67146	-0.00698
11.12.2018	0.67844	+0.02627
10.12.2018	0.65217	-0.00464
09.12.2018	0.65681	-0.04411
08.12.2018	0.70092	-0.09323
07.12.2018	0.79415	+0.13401
06.12.2018	0.66014	+0.10246
05.12.2018	0.55768	+0.0476
04.12.2018	0.51008	+0.01991
03.12.2018	0.49017	+0.01953
02.12.2018	0.47064	+0.00601
01.12.2018	0.46463	+0.00331
30.11.2018	0.46132	+0.02199
29.11.2018	0.43933	+0.00145
28.11.2018	0.43788	-0.05533
27.11.2018	0.49321	+0.02274
26.11.2018	0.47047	-0.00896
25.11.2018	0.47943	+0.04744
24.11.2018	0.43199	-0.01397
23.11.2018	0.44596	+0.02632
22.11.2018	0.41964	+0.00267
21.11.2018	0.41697	+0.00839
20.11.2018	0.40858	+0.07969
19.11.2018	0.32889	+0.02926
18.11.2018	0.29963	-0.00101
17.11.2018	0.30064	+0.01056
16.11.2018	0.29008	+0.00045
15.11.2018	0.28963	+0.03667
14.11.2018	0.25296	+0.02179
13.11.2018	0.23117	+0.00312
12.11.2018	0.22805	-0.00142
11.11.2018	0.22947	+0.00299
10.11.2018	0.22648	-0.00124
09.11.2018	0.22772	+0.00121
08.11.2018	0.22651	+0.01859
07.11.2018	0.20792	-0.00953
06.11.2018	0.21745	-0.00598
05.11.2018	0.22343	-0.00506
04.11.2018	0.22849	+0.00316
03.11.2018	0.22533	+0.00347
02.11.2018	0.22186	-0.00184
01.11.2018	0.2237	-0.00528
31.10.2018	0.22898	+0.00173
30.10.2018	0.22725	+0.01235
29.10.2018	0.2149	+0.00408
28.10.2018	0.21082	+0.0003
27.10.2018	0.21052	+0.00253
26.10.2018	0.20799	-0.00147
25.10.2018	0.20946	+0.00697
24.10.2018	0.20249	-0.00154
23.10.2018	0.20403	+0.00028
22.10.2018	0.20375	+0.01075
21.10.2018	0.193	+0.00103
20.10.2018	0.19197	-0.01727
19.10.2018	0.20924	-0.0044
18.10.2018	0.21364	-0.00473
17.10.2018	0.21837	-0.0083
16.10.2018	0.22667	-0.00475
15.10.2018	0.23142	-0.00473
14.10.2018	0.23615	-0.00502
13.10.2018	0.24117	-0.00046
12.10.2018	0.24163	+0.00915
11.10.2018	0.23248	+0.01158
10.10.2018	0.2209	-0.02608
09.10.2018	0.24698	-0.00342
08.10.2018	0.2504	-0.00407
07.10.2018	0.25447	+0.00273
06.10.2018	0.25174	-0.0017
05.10.2018	0.25344	+0.00211
04.10.2018	0.25133	-0.0065
03.10.2018	0.25783	+0.00573
02.10.2018	0.2521	-0.00407
01.10.2018	0.25617	+0.00283
30.09.2018	0.25334	-0.01604
29.09.2018	0.26938	-0.00057
28.09.2018	0.26995	-0.00847
27.09.2018	0.27842	-0.00478
26.09.2018	0.2832	-0.00472
25.09.2018	0.28792	+0.01154
24.09.2018	0.27638	+0.008
23.09.2018	0.26838	-0.00049
22.09.2018	0.26887	-0.0033
21.09.2018	0.27217	-0.0196
20.09.2018	0.29177	-0.00023
19.09.2018	0.292	-0.00107
18.09.2018	0.29307	+0.00859
17.09.2018	0.28448	+0.01145
16.09.2018	0.27303	+0.00425
15.09.2018	0.26878	-0.01125
14.09.2018	0.28003