Курс польского злотого к Aeternity

Обновлено: 24.06.2019 22:50:01


	=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому Обменять польский злотый на aeternity

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42081

макс: 0.52986

за сутки:

0.45278

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.06 22:50	0.45278	+0.00111
24.06 22:40	0.45167	+0.00179
24.06 22:30	0.44988	+0.00179
24.06 22:20	0.44809	+0.00035
24.06 22:10	0.44774	-0.00058
24.06 22:00	0.44832	-0.00035
24.06 21:50	0.44867	+0.0006
24.06 21:40	0.44807	-0.00145
24.06 21:30	0.44952	-0.00029
24.06 21:20	0.44981	+0.00036
24.06 21:10	0.44945	-0.00132
24.06 21:00	0.45077	-0.00046
24.06 20:50	0.45123	-0.00081
24.06 20:40	0.45204	+4.0E-5
24.06 20:30	0.452	-0.00025
24.06 20:20	0.45225	+0.0014
24.06 20:10	0.45085	+0.00036
24.06 20:00	0.45049	+0.00126
24.06 19:50	0.44923	+0.00014
24.06 19:40	0.44909	+0.00097
24.06 19:30	0.44812	+0.00436
24.06 19:20	0.44376	+0.0007
24.06 19:10	0.44306	-0.00575
24.06 19:00	0.44881	-0.00111
24.06 18:50	0.44992	-0.00072
24.06 18:40	0.45064	+0.00693
24.06 18:30	0.44371	+0.00257
24.06 18:20	0.44114	+0.00053
24.06 18:10	0.44061	-0.00024
24.06 18:00	0.44085	-0.01069
24.06 17:50	0.45154	-0.00058
24.06 17:40	0.45212	-0.0001
24.06 17:30	0.45222	-0.00143
24.06 17:20	0.45365	+0.00201
24.06 17:10	0.45164	+0.00022
24.06 17:00	0.45142	-0.00251
24.06 16:50	0.45393	+0.00235
24.06 16:40	0.45158	+0.00052
24.06 16:30	0.45106	-0.0015
24.06 16:20	0.45256	-0.00107
24.06 16:10	0.45363	+0.00044
24.06 16:00	0.45319	-0.00112
24.06 15:50	0.45431	+0.00258
24.06 15:40	0.45173	+0.0013
24.06 15:30	0.45043	-0.00271
24.06 15:20	0.45314	+0.00017
24.06 15:10	0.45297	-0.0012
24.06 15:00	0.45417	-0.00224
24.06 14:50	0.45641	+0.00094
24.06 14:40	0.45547	-0.00176
24.06 14:30	0.45723	+0.00222
24.06 14:20	0.45501	+0.00402
24.06 14:10	0.45099	-0.00068
24.06 14:00	0.45167	+0.00441
24.06 13:50	0.44726	-0.00313
24.06 13:40	0.45039	+0.00106
24.06 13:30	0.44933	-0.00247
24.06 13:20	0.4518	+0.00013
24.06 13:10	0.45167	-0.00419
24.06 13:00	0.45586	+0.00458
24.06 12:50	0.45128	-0.00298
24.06 12:40	0.45426	-0.00158
24.06 12:30	0.45584	-0.0011
24.06 12:20	0.45694	+0.00331
24.06 12:10	0.45363	+0.00319
24.06 12:00	0.45044	+0.00205
24.06 11:50	0.44839	-0.00392
24.06 11:40	0.45231	+0.00415
24.06 11:30	0.44816	-0.00029
24.06 11:20	0.44845	+0.00347
24.06 11:10	0.44498	+0.00131
24.06 11:00	0.44367	-0.0002
24.06 10:50	0.44387	+0.00528
24.06 10:40	0.43859	-0.00364
24.06 10:30	0.44223	+0.00363
24.06 10:20	0.4386	+0.00167
24.06 10:10	0.43693	-0.00322
24.06 10:00	0.44015	+0.00217
24.06 09:50	0.43798	-0.01176
24.06 09:40	0.44974	+1.0E-5
24.06 09:30	0.44973	-0.00558
24.06 09:20	0.45531	+0.00538
24.06 09:10	0.44993	-0.00172
24.06 09:00	0.45165	+0.00373
24.06 08:50	0.44792	+0.00175
24.06 08:40	0.44617	-0.00382
24.06 08:30	0.44999	+0.00703
24.06 08:20	0.44296	+0.0015
24.06 08:10	0.44146	-5.0E-5
24.06 08:00	0.44151	+0.00106
24.06 07:50	0.44045	-0.0021
24.06 07:40	0.44255	+0.00602
24.06 07:30	0.43653	-0.01137
24.06 07:20	0.4479	+0.00249
24.06 07:10	0.44541	+0.00908
24.06 07:00	0.43633	-0.00018
24.06 06:50	0.43651	+0.00881
24.06 06:40	0.4277	+0.00689
24.06 06:30	0.42081	-0.0001
24.06 06:20	0.42091	-0.00674
24.06 06:10	0.42765	-0.02107
24.06 06:00	0.44872	-0.00817
24.06 05:50	0.45689	-0.01861
24.06 05:40	0.4755	-0.02256
24.06 05:30	0.49806	-0.02091
24.06 05:20	0.51897	-0.00683
24.06 05:10	0.5258	-0.00155
24.06 05:00	0.52735	-0.00092
24.06 04:50	0.52827	-0.00023
24.06 04:40	0.5285	+0.00067
24.06 04:30	0.52783	-0.00174
24.06 04:20	0.52957	-0.00029
24.06 04:10	0.52986	+0.00233
24.06 04:00	0.52753	+0.00067
24.06 03:50	0.52686	-0.00232
24.06 03:40	0.52918	+0.00113
24.06 03:30	0.52805	+0.00497
24.06 03:20	0.52308	+0.00292
24.06 03:10	0.52016	+0.00138
24.06 03:00	0.51878	-0.00093
24.06 02:50	0.51971	-0.0003
24.06 02:40	0.52001	-0.00388
24.06 02:30	0.52389	+0.00079
24.06 02:20	0.5231	+0.00076
24.06 02:10	0.52234	+0.0022
24.06 02:00	0.52014	+0.00486
24.06 01:50	0.51528	-0.00308
24.06 01:40	0.51836	+0.00535
24.06 01:30	0.51301	+0.00452
24.06 01:20	0.50849	+0.00171
24.06 01:10	0.50678	+0.00075
24.06 01:00	0.50603	+0.00069
24.06 00:50	0.50534	-0.01002
24.06 00:40	0.51536	+0.00026
24.06 00:30	0.5151	+0.00879
24.06 00:20	0.50631	-0.00294
24.06 00:10	0.50925	-0.00066
24.06 00:00	0.50991	-0.00035
23.06 23:50	0.51026	-0.00175
23.06 23:40	0.51201	+0.0003
23.06 23:30	0.51171	+0.00079
23.06 23:20	0.51092	-0.00083
23.06 23:10	0.51175	-0.00216
23.06 23:00	0.51391	-0.00086
23.06 22:50	0.51477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42081

макс: 0.52986

за неделю:

0.45278

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.00058
24.06 22:00	0.44832	-0.00132
24.06 21:00	0.45077	+0.00036
24.06 20:00	0.45049	-0.00575
24.06 19:00	0.44881	-0.00024
24.06 18:00	0.44085	+0.00022
24.06 17:00	0.45142	+0.00044
24.06 16:00	0.45319	-0.0012
24.06 15:00	0.45417	-0.00068
24.06 14:00	0.45167	-0.00419
24.06 13:00	0.45586	+0.00319
24.06 12:00	0.45044	+0.00131
24.06 11:00	0.44367	-0.00322
24.06 10:00	0.44015	-0.00172
24.06 09:00	0.45165	-5.0E-5
24.06 08:00	0.44151	+0.00908
24.06 07:00	0.43633	-0.02107
24.06 06:00	0.44872	-0.00155
24.06 05:00	0.52735	+0.00233
24.06 04:00	0.52753	+0.00138
24.06 03:00	0.51878	+0.0022
24.06 02:00	0.52014	+0.00075
24.06 01:00	0.50603	-0.00066
24.06 00:00	0.50991	-0.00216
23.06 23:00	0.51391	+0.00397
23.06 22:00	0.5132	+0.00258
23.06 21:00	0.51415	+0.00047
23.06 20:00	0.5149	+0.00253
23.06 19:00	0.51212	-0.00522
23.06 18:00	0.5174	-0.00094
23.06 17:00	0.52154	+0.00187
23.06 16:00	0.51924	-0.00681
23.06 15:00	0.51815	-0.00209
23.06 14:00	0.52046	+0.00123
23.06 13:00	0.51524	+0.00033
23.06 12:00	0.51091	-
23.06 11:00	0.51122	+0.00229
23.06 10:00	0.50456	-0.00195
23.06 09:00	0.50871	-0.00011
23.06 08:00	0.51	+0.0006
23.06 07:00	0.50825	+0.00127
23.06 06:00	0.50962	-0.00132
23.06 05:00	0.5084	+0.00019
23.06 04:00	0.50917	-0.00305
23.06 03:00	0.51318	-0.00286
23.06 02:00	0.51846	-0.00103
23.06 01:00	0.50738	-2.0E-5
23.06 00:00	0.50661	+0.00066
22.06 23:00	0.50334	+0.00197
22.06 22:00	0.50408	-0.00154
22.06 21:00	0.51144	-0.0006
22.06 20:00	0.50971	+0.00181
22.06 19:00	0.51109	+0.00166
22.06 18:00	0.50645	-0.00104
22.06 17:00	0.49877	-0.0042
22.06 16:00	0.52162	+0.00081
22.06 15:00	0.52037	-6.0E-5
22.06 14:00	0.52018	-0.00044
22.06 13:00	0.51967	+0.00049
22.06 12:00	0.51711	+0.00045
22.06 11:00	0.51838	-0.00189
22.06 10:00	0.51696	-0.00762
22.06 09:00	0.5211	-0.00155
22.06 08:00	0.52242	+0.00348
22.06 07:00	0.5222	+3.0E-5
22.06 06:00	0.52036	+0.0014
22.06 05:00	0.51559	-0.00119
22.06 04:00	0.52527	-0.00027
22.06 03:00	0.52064	-0.00067
22.06 02:00	0.52683	+0.00058
22.06 01:00	0.52592	+0.00246
22.06 00:00	0.5227	+0.00046
21.06 23:00	0.52543	+0.00278
21.06 22:00	0.52128	+0.00137
21.06 21:00	0.51842	+2.0E-5
21.06 20:00	0.52203	-0.00374
21.06 19:00	0.52942	+0.00314
21.06 18:00	0.52199	+0.00025
21.06 17:00	0.52159	-0.00027
21.06 16:00	0.50886	-1.0E-5
21.06 15:00	0.51112	-0.00024
21.06 14:00	0.51037	-0.00029
21.06 13:00	0.51019	-0.00053
21.06 12:00	0.50554	-0.00027
21.06 11:00	0.50695	-4.0E-5
21.06 10:00	0.50781	+0.00034
21.06 09:00	0.50793	+6.0E-5
21.06 08:00	0.51208	-0.00063
21.06 07:00	0.51271	+0.00038
21.06 06:00	0.5105	+0.00079
21.06 05:00	0.50656	-0.00066
21.06 04:00	0.51363	-0.00122
21.06 03:00	0.51615	+0.00355
21.06 02:00	0.51526	+0.00103
21.06 01:00	0.51449	+0.00055
21.06 00:00	0.51438	-0.00208
20.06 23:00	0.51816	-0.00047
20.06 22:00	0.51941	-0.00036
20.06 21:00	0.51909	+0.00114
20.06 20:00	0.51713	+0.00416
20.06 19:00	0.51443	-0.00071
20.06 18:00	0.51606	+0.00015
20.06 17:00	0.51636	-0.00053
20.06 16:00	0.51691	+0.0001
20.06 15:00	0.51521	+0.00018
20.06 14:00	0.51576	+8.0E-5
20.06 13:00	0.51584	-0.0003
20.06 12:00	0.51487	+0.00019
20.06 11:00	0.51392	-0.00014
20.06 10:00	0.51104	-9.0E-5
20.06 09:00	0.50787	+8.0E-5
20.06 08:00	0.50639	+0.00177
20.06 07:00	0.50388	+0.00013
20.06 06:00	0.4981	-0.00078
20.06 05:00	0.49982	+0.00073
20.06 04:00	0.49881	+0.00313
20.06 03:00	0.49706	+0.00027
20.06 02:00	0.49764	-0.00357
20.06 01:00	0.50321	+0.00062
20.06 00:00	0.50182	+9.0E-5
19.06 23:00	0.49977	+8.0E-5
19.06 22:00	0.5011	+0.00024
19.06 21:00	0.49875	-0.00019
19.06 20:00	0.50216	+0.00358
19.06 19:00	0.49977	-0.00092
19.06 18:00	0.49676	+0.00074
19.06 17:00	0.48799	+0.00044
19.06 16:00	0.49003	+0.00151
19.06 15:00	0.48825	+0.00027
19.06 14:00	0.49179	+0.00258
19.06 13:00	0.48748	-0.00548
19.06 12:00	0.49062	-0.00229
19.06 11:00	0.5017	-0.00497
19.06 10:00	0.50305	-0.00272
19.06 09:00	0.50761	-6.0E-5
19.06 08:00	0.51385	-0.001
19.06 07:00	0.51555	+0.00096
19.06 06:00	0.5142	-0.0005
19.06 05:00	0.51091	+1.0E-5
19.06 04:00	0.51061	-0.0023
19.06 03:00	0.51608	-0.00023
19.06 02:00	0.51632	+0.00103
19.06 01:00	0.51407	-0.00013
19.06 00:00	0.51464	+0.00051
18.06 23:00	0.51256	-0.00257
18.06 22:00	0.51546	+0.00183
18.06 21:00	0.51435	+0.00068
18.06 20:00	0.51752	+0.00101
18.06 19:00	0.51696	-0.00059
18.06 18:00	0.51339	+0.00044
18.06 17:00	0.51131	+0.00043
18.06 16:00	0.51192	-0.00016
18.06 15:00	0.51094	+0.00363
18.06 14:00	0.51146	+0.00038
18.06 13:00	0.50666	-0.0017
18.06 12:00	0.50668	+0.00633
18.06 11:00	0.50679	-1.0E-5
18.06 10:00	0.50212	-0.00123
18.06 09:00	0.50564	+0.00142
18.06 08:00	0.49628	-0.00028
18.06 07:00	0.49513	-0.00066
18.06 06:00	0.49469	-0.00018
18.06 05:00	0.49345	-0.00034
18.06 04:00	0.49252	+0.00058
18.06 03:00	0.49125	-0.0015
18.06 02:00	0.48963	-0.00103
18.06 01:00	0.49115	-0.00045
18.06 00:00	0.49061	-0.00131
17.06 23:00	0.49181

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.42081

макс: 0.53876

за месяц:

0.45278

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.06.2019	0.51302	-0.00122
22.06.2019	0.51424	-0.00189
21.06.2019	0.51613	+0.00353
20.06.2019	0.5126	+0.01251
19.06.2019	0.50009	-0.00651
18.06.2019	0.5066	+0.01467
17.06.2019	0.49193	-0.00419
16.06.2019	0.49612	-0.00014
15.06.2019	0.49626	-0.00871
14.06.2019	0.50497	-0.01241
13.06.2019	0.51738	-0.00707
12.06.2019	0.52445	+0.00328
11.06.2019	0.52117	+0.00167
10.06.2019	0.5195	-0.01926
09.06.2019	0.53876	+0.01183
08.06.2019	0.52693	-0.00067
07.06.2019	0.5276	-0.00194
06.06.2019	0.52954	+0.00611
05.06.2019	0.52343	-0.00296
04.06.2019	0.52639	+0.04571
03.06.2019	0.48068	+0.00906
02.06.2019	0.47162	+0.00064
01.06.2019	0.47098	-0.00978
31.05.2019	0.48076	+0.02705
30.05.2019	0.45371	-0.00649
29.05.2019	0.4602	+0.01077
28.05.2019	0.44943	+0.00101
27.05.2019	0.44842	-0.01842
26.05.2019	0.46684	-0.00432
25.05.2019	0.47116	-0.00403
24.05.2019	0.47519

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.06.2019	0.51302	-0.00122
22.06.2019	0.51424	-0.00189
21.06.2019	0.51613	+0.00353
20.06.2019	0.5126	+0.01251
19.06.2019	0.50009	-0.00651
18.06.2019	0.5066	+0.01467
17.06.2019	0.49193	-0.00419
16.06.2019	0.49612	-0.00014
15.06.2019	0.49626	-0.00871
14.06.2019	0.50497	-0.01241
13.06.2019	0.51738	-0.00707
12.06.2019	0.52445	+0.00328
11.06.2019	0.52117	+0.00167
10.06.2019	0.5195	-0.01926
09.06.2019	0.53876	+0.01183
08.06.2019	0.52693	-0.00067
07.06.2019	0.5276	-0.00194
06.06.2019	0.52954	+0.00611
05.06.2019	0.52343	-0.00296
04.06.2019	0.52639	+0.04571
03.06.2019	0.48068	+0.00906
02.06.2019	0.47162	+0.00064
01.06.2019	0.47098	-0.00978
31.05.2019	0.48076	+0.02705
30.05.2019	0.45371	-0.00649
29.05.2019	0.4602	+0.01077
28.05.2019	0.44943	+0.00101
27.05.2019	0.44842	-0.01842
26.05.2019	0.46684	-0.00432
25.05.2019	0.47116	-0.00403
24.05.2019	0.47519	-0.01516
23.05.2019	0.49035	+0.02037
22.05.2019	0.46998	-0.01312
21.05.2019	0.4831	-0.00753
20.05.2019	0.49063	+0.01238
19.05.2019	0.47825	-0.02543
18.05.2019	0.50368	-0.00927
17.05.2019	0.51295	+0.05096
16.05.2019	0.46199	-0.03184
15.05.2019	0.49383	-0.03064
14.05.2019	0.52447	-0.02503
13.05.2019	0.5495	-0.01023
12.05.2019	0.55973	+0.00096
11.05.2019	0.55877	-0.02199
10.05.2019	0.58076	+0.01316
09.05.2019	0.5676	+0.01426
08.05.2019	0.55334	+0.01364
07.05.2019	0.5397	-0.00103
06.05.2019	0.54073	-0.0248
05.05.2019	0.56553	+0.01109
04.05.2019	0.55444	+0.01532
03.05.2019	0.53912	-0.01629
02.05.2019	0.55541	-0.01141
01.05.2019	0.56682	-0.01233
30.04.2019	0.57915	+0.00131
29.04.2019	0.57784	+0.01311
28.04.2019	0.56473	-0.00204
27.04.2019	0.56677	-0.00695
26.04.2019	0.57372	+0.03745
25.04.2019	0.53627	+0.01562
24.04.2019	0.52065	+0.05288
23.04.2019	0.46777	-0.0052
22.04.2019	0.47297	-0.00086
21.04.2019	0.47383	+0.02027
20.04.2019	0.45356	-0.0234
19.04.2019	0.47696	+0.004
18.04.2019	0.47296	-0.00823
17.04.2019	0.48119	-0.00425
16.04.2019	0.48544	+0.00833
15.04.2019	0.47711	+0.00069
14.04.2019	0.47642	+0.00202
13.04.2019	0.4744	-0.00141
12.04.2019	0.47581	+0.01906
11.04.2019	0.45675	+0.04341
10.04.2019	0.41334	-0.01016
09.04.2019	0.4235	+0.01677
08.04.2019	0.40673	+0.02216
07.04.2019	0.38457	-0.01146
06.04.2019	0.39603	-0.01176
05.04.2019	0.40779	-0.01126
04.04.2019	0.41905	+0.00394
03.04.2019	0.41511	-0.05447
02.04.2019	0.46958	-0.02564
01.04.2019	0.49522	+0.00184
31.03.2019	0.49338	-0.03166
30.03.2019	0.52504	-0.02261
29.03.2019	0.54765	-3.0E-5
28.03.2019	0.54768	-0.00401
27.03.2019	0.55169	-0.02881
26.03.2019	0.5805	+0.5805
25.03.2019	0