Курс польского злотого к Aeternity

Обновлено: 21.04.2019 15:40:01


	=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43841

макс: 0.50324

за сутки:

0.50324

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
21.04 15:40	0.50324	+0.00549
21.04 15:30	0.49775	+0.00688
21.04 15:20	0.49087	+0.0035
21.04 15:10	0.48737	+0.00039
21.04 15:00	0.48698	+0.00119
21.04 14:50	0.48579	-0.00311
21.04 14:40	0.4889	+0.00117
21.04 14:30	0.48773	+0.00458
21.04 14:20	0.48315	+0.00144
21.04 14:10	0.48171	+0.00184
21.04 14:00	0.47987	+0.00378
21.04 13:50	0.47609	-0.00396
21.04 13:40	0.48005	-0.00099
21.04 13:30	0.48104	-0.00527
21.04 13:20	0.48631	-0.00111
21.04 13:10	0.48742	+0.00257
21.04 13:00	0.48485	+0.00115
21.04 12:50	0.4837	+0.00652
21.04 12:40	0.47718	+0.00186
21.04 12:30	0.47532	-0.00241
21.04 12:20	0.47773	+0.0021
21.04 12:10	0.47563	-0.00079
21.04 12:00	0.47642	-0.00123
21.04 11:50	0.47765	-0.00127
21.04 11:40	0.47892	+0.00056
21.04 11:30	0.47836	+0.00206
21.04 11:20	0.4763	+0.00958
21.04 11:10	0.46672	-0.00013
21.04 11:00	0.46685	+0.00405
21.04 10:50	0.4628	+0.00084
21.04 10:40	0.46196	+0.0001
21.04 10:30	0.46186	+0.00092
21.04 10:20	0.46094	-0.0001
21.04 10:10	0.46104	+5.0E-5
21.04 10:00	0.46099	-0.00072
21.04 09:50	0.46171	-0.00101
21.04 09:30	0.46272	-0.00099
21.04 09:20	0.46371	-0.00014
21.04 09:10	0.46385	+0.00015
21.04 09:00	0.4637	+0.00044
21.04 08:50	0.46326	+0.00198
21.04 08:40	0.46128	+0.00248
21.04 08:30	0.4588	-0.00566
21.04 08:20	0.46446	+0.00534
21.04 08:10	0.45912	+0.00144
21.04 08:00	0.45768	+0.00502
21.04 07:50	0.45266	-0.00024
21.04 07:40	0.4529	+0.00038
21.04 07:30	0.45252	+0.00252
21.04 07:20	0.45	+0.00082
21.04 07:10	0.44918	+0.00255
21.04 07:00	0.44663	-0.00207
21.04 06:50	0.4487	+0.00163
21.04 06:40	0.44707	+0.00157
21.04 06:30	0.4455	+0.00052
21.04 06:20	0.44498	+0.0027
21.04 06:10	0.44228	+0.00387
21.04 06:00	0.43841	-0.00301
21.04 05:50	0.44142	-0.00322
21.04 05:40	0.44464	-0.00088
21.04 05:30	0.44552	+0.00021
21.04 05:20	0.44531	-0.00413
21.04 05:10	0.44944	-0.00202
21.04 05:00	0.45146	-9.0E-5
21.04 04:50	0.45155	+4.0E-5
21.04 04:40	0.45151	+4.0E-5
21.04 04:30	0.45147	-0.00063
21.04 04:20	0.4521	-0.00019
21.04 04:10	0.45229	+0.0001
21.04 04:00	0.45219	+0.00034
21.04 03:50	0.45185	+0.00011
21.04 03:40	0.45174	-0.00066
21.04 03:30	0.4524	-0.00116
21.04 03:20	0.45356	+0.00034
21.04 03:10	0.45322	-4.0E-5
21.04 03:00	0.45326	-0.00016
21.04 02:50	0.45342	-0.00049
21.04 02:40	0.45391	-0.0007
21.04 02:30	0.45461	-0.00041
21.04 02:20	0.45502	+0.00035
21.04 02:10	0.45467	+0.00039
21.04 02:00	0.45428	-0.00018
21.04 01:50	0.45446	-0.00057
21.04 01:40	0.45503	-0.0005
21.04 01:30	0.45553	-0.00079
21.04 01:20	0.45632	-0.00198
21.04 01:10	0.4583	+0.00064
21.04 01:00	0.45766	+0.00193
21.04 00:50	0.45573	+0.00102
21.04 00:40	0.45471	+0.00108
21.04 00:30	0.45363	+0.00152
21.04 00:20	0.45211	+0.00022
21.04 00:10	0.45189	+0.00038
21.04 00:00	0.45151	+0.00083
20.04 23:50	0.45068	-0.00013
20.04 23:40	0.45081	+0.00023
20.04 23:30	0.45058	-0.00042
20.04 23:20	0.451	-0.00033
20.04 23:10	0.45133	-0.00071
20.04 23:00	0.45204	+0.00026
20.04 22:50	0.45178	+0.00023
20.04 22:40	0.45155	-0.00181
20.04 22:30	0.45336	+0.00193
20.04 22:20	0.45143	+0.00045
20.04 22:10	0.45098	-0.00054
20.04 22:00	0.45152	+0.00024
20.04 21:50	0.45128	-0.00075
20.04 21:40	0.45203	+0.00014
20.04 21:30	0.45189	-0.00059
20.04 21:20	0.45248	-0.00045
20.04 21:10	0.45293	-7.0E-5
20.04 21:00	0.453	+0.00021
20.04 20:50	0.45279	-0.00013
20.04 20:40	0.45292	+0.00039
20.04 20:30	0.45253	-0.00021
20.04 20:20	0.45274	-0.00068
20.04 20:10	0.45342	-0.00015
20.04 20:00	0.45357	+0.00045
20.04 19:50	0.45312	-6.0E-5
20.04 19:30	0.45318	+0.00191
20.04 19:20	0.45127	-0.00103
20.04 19:10	0.4523	+0.00134
20.04 19:00	0.45096	+0.00042
20.04 18:50	0.45054	+0.00026
20.04 18:40	0.45028	-0.00089
20.04 18:30	0.45117	+0.00081
20.04 18:20	0.45036	-0.00053
20.04 18:10	0.45089	-0.00033
20.04 18:00	0.45122	+0.00057
20.04 17:50	0.45065	+0.00045
20.04 17:40	0.4502	-0.00085
20.04 17:30	0.45105	+0.00484
20.04 17:20	0.44621	+0.00132
20.04 17:10	0.44489	-0.00013
20.04 17:00	0.44502	+0.00109
20.04 16:50	0.44393	-1.0E-5
20.04 16:40	0.44394	-0.00085
20.04 16:30	0.44479	+0.00039
20.04 16:20	0.4444	-0.00091
20.04 16:10	0.44531	+0.00039
20.04 16:00	0.44492	-0.00394
20.04 15:50	0.44886	-0.00445
20.04 15:40	0.45331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43611

макс: 0.50324

за неделю:

0.50324

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.00039
21.04 15:00	0.48698	+0.00184
21.04 14:00	0.47987	+0.00257
21.04 13:00	0.48485	-0.00079
21.04 12:00	0.47642	-0.00013
21.04 11:00	0.46685	+5.0E-5
21.04 10:00	0.46099	+0.00015
21.04 09:00	0.4637	+0.00144
21.04 08:00	0.45768	+0.00255
21.04 07:00	0.44663	+0.00387
21.04 06:00	0.43841	-0.00202
21.04 05:00	0.45146	+0.0001
21.04 04:00	0.45219	-4.0E-5
21.04 03:00	0.45326	+0.00039
21.04 02:00	0.45428	+0.00064
21.04 01:00	0.45766	+0.00038
21.04 00:00	0.45151	-0.00071
20.04 23:00	0.45204	-0.00054
20.04 22:00	0.45152	-7.0E-5
20.04 21:00	0.453	-0.00015
20.04 20:00	0.45357	+0.00134
20.04 19:00	0.45096	-0.00033
20.04 18:00	0.45122	-0.00013
20.04 17:00	0.44502	+0.00039
20.04 16:00	0.44492	+0.00091
20.04 15:00	0.45402	-0.00226
20.04 14:00	0.45387	-0.00041
20.04 13:00	0.45629	-0.0032
20.04 12:00	0.44858	-0.00028
20.04 11:00	0.44789	-2.0E-5
20.04 10:00	0.44431	+0.00183
20.04 09:00	0.43611	+0.00093
20.04 08:00	0.45105	+5.0E-5
20.04 07:00	0.45137	-0.0111
20.04 06:00	0.47133	-0.00014
20.04 05:00	0.47511	+9.0E-5
20.04 04:00	0.47517	-0.00036
20.04 03:00	0.47639	+0.00083
20.04 02:00	0.47542	-0.00134
20.04 01:00	0.47541	+0.00045
20.04 00:00	0.47647	+6.0E-5
19.04 23:00	0.47486	+0.00016
19.04 22:00	0.4751	+0.00059
19.04 21:00	0.47568	+0.00185
19.04 20:00	0.47525	-0.00096
19.04 19:00	0.47497	-0.00077
19.04 18:00	0.4771	-0.00058
19.04 17:00	0.47736	+0.00018
19.04 16:00	0.47457	+0.00027
19.04 15:00	0.4757	-0.00088
19.04 14:00	0.47716	+0.00084
19.04 13:00	0.47703	+0.00025
19.04 12:00	0.47726	+0.00058
19.04 11:00	0.4785	-
19.04 10:00	0.47739	-0.00148
19.04 09:00	0.47926	+0.00051
19.04 08:00	0.47859	-0.00013
19.04 07:00	0.48128	+0.00043
19.04 06:00	0.48205	+0.00191
19.04 05:00	0.4795	-0.00025
19.04 04:00	0.47301	+0.00048
19.04 03:00	0.47023	+0.00137
19.04 02:00	0.47196	+0.00064
19.04 01:00	0.46907	-0.00012
19.04 00:00	0.46691	-0.00017
18.04 23:00	0.46805	+2.0E-5
18.04 22:00	0.46729	+0.00083
18.04 21:00	0.46956	-0.0019
18.04 20:00	0.47343	-4.0E-5
18.04 19:00	0.47692	-0.00024
18.04 18:00	0.47834	+0.0017
18.04 17:00	0.47623	+0.00099
18.04 16:00	0.47626	+0.00101
18.04 15:00	0.4771	+0.0001
18.04 14:00	0.4762	-0.00079
18.04 13:00	0.47637	+0.0002
18.04 12:00	0.47656	+6.0E-5
18.04 11:00	0.47203	-0.00115
18.04 10:00	0.47668	+0.00012
18.04 09:00	0.47721	+0.00124
18.04 08:00	0.4751	+0.00173
18.04 07:00	0.47209	+0.0002
18.04 06:00	0.47634	-0.00059
18.04 05:00	0.47465	+0.00038
18.04 04:00	0.47924	-0.00047
18.04 03:00	0.4806	+0.00032
18.04 02:00	0.48097	-0.00013
18.04 01:00	0.48061	-0.00052
18.04 00:00	0.48176	-0.00055
17.04 23:00	0.48231	+0.00086
17.04 22:00	0.48253	-0.00091
17.04 21:00	0.48329	+0.00017
17.04 20:00	0.48381	+0.00036
17.04 19:00	0.48233	+0.00047
17.04 18:00	0.48325	-0.00097
17.04 17:00	0.48226	+8.0E-5
17.04 16:00	0.48539	-0.00199
17.04 15:00	0.47942	+9.0E-5
17.04 14:00	0.48266	+0.00011
17.04 13:00	0.48472	-0.00221
17.04 12:00	0.48794	+0.00045
17.04 11:00	0.47988	+2.0E-5
17.04 10:00	0.48176	+0.00013
17.04 09:00	0.47995	+8.0E-5
17.04 08:00	0.4775	-0.00056
17.04 07:00	0.47796	+0.00101
17.04 06:00	0.47459	-0.00423
17.04 05:00	0.47728	+0.00197
17.04 04:00	0.47213	-0.00068
17.04 03:00	0.47515	-0.00052
17.04 02:00	0.47436	+9.0E-5
17.04 01:00	0.47706	+0.00023
17.04 00:00	0.47713	+0.00072
16.04 23:00	0.47814	+0.00032
16.04 22:00	0.47941	-0.00386
16.04 21:00	0.48134	+0.00013
16.04 20:00	0.48464	+0.00028
16.04 19:00	0.48457	+0.00097
16.04 18:00	0.48841	+0.00236
16.04 17:00	0.49062	-0.00098
16.04 16:00	0.48888	+0.0006
16.04 15:00	0.48755	+0.00155
16.04 14:00	0.48759	+0.0004
16.04 13:00	0.48349	+0.00039
16.04 12:00	0.48285	+0.0009
16.04 11:00	0.4842	-0.0013
16.04 10:00	0.487	+0.00027
16.04 09:00	0.49071	+0.00039
16.04 08:00	0.49221	-4.0E-5
16.04 07:00	0.493	-0.00038
16.04 05:00	0.48938	+0.00057
16.04 04:00	0.4889	+0.00261
16.04 03:00	0.48772	-0.00036
16.04 02:00	0.48997	-0.00178
16.04 01:00	0.49311	+0.00113
16.04 00:00	0.4945	+0.00217
15.04 23:00	0.49296	-0.00011
15.04 22:00	0.48923	+0.00137
15.04 21:00	0.48825	+0.00014
15.04 20:00	0.47817	+0.00099
15.04 19:00	0.47633	+0.00069
15.04 18:00	0.47569	-0.00185
15.04 17:00	0.47376	-0.00048
15.04 16:00	0.47807	+0.00033
15.04 15:00	0.47816	-4.0E-5
15.04 14:00	0.47868	-0.00021
15.04 13:00	0.47435	-0.00135
15.04 12:00	0.47118	-9.0E-5
15.04 11:00	0.47075	-7.0E-5
15.04 10:00	0.46846	-0.00142
15.04 09:00	0.47255	+0.00024
15.04 08:00	0.46835	+0.00334
15.04 06:00	0.46618	+0.00032
15.04 05:00	0.45986	-0.00325
15.04 04:00	0.46475	-0.00015
15.04 03:00	0.46485	-0.00096
15.04 02:00	0.46165	-0.00022
15.04 01:00	0.46825	+0.00023
15.04 00:00	0.46775	-
14.04 23:00	0.46767	+0.00065
14.04 22:00	0.46693	-0.0005
14.04 21:00	0.46943	+0.00064
14.04 20:00	0.4692	-0.00011
14.04 19:00	0.47586	-0.00046
14.04 18:00	0.47662	+0.00156
14.04 17:00	0.47539	+0.00031
14.04 16:00	0.47655

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.38457

макс: 0.5805

за месяц:

0.50324

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04.2019	0.45356	-0.0234
19.04.2019	0.47696	+0.004
18.04.2019	0.47296	-0.00823
17.04.2019	0.48119	-0.00425
16.04.2019	0.48544	+0.00833
15.04.2019	0.47711	+0.00069
14.04.2019	0.47642	+0.00202
13.04.2019	0.4744	-0.00141
12.04.2019	0.47581	+0.01906
11.04.2019	0.45675	+0.04341
10.04.2019	0.41334	-0.01016
09.04.2019	0.4235	+0.01677
08.04.2019	0.40673	+0.02216
07.04.2019	0.38457	-0.01146
06.04.2019	0.39603	-0.01176
05.04.2019	0.40779	-0.01126
04.04.2019	0.41905	+0.00394
03.04.2019	0.41511	-0.05447
02.04.2019	0.46958	-0.02564
01.04.2019	0.49522	+0.00184
31.03.2019	0.49338	-0.03166
30.03.2019	0.52504	-0.02261
29.03.2019	0.54765	-3.0E-5
28.03.2019	0.54768	-0.00401
27.03.2019	0.55169	-0.02881
26.03.2019	0.5805	+0.01708
25.03.2019	0.56342	+0.00664
24.03.2019	0.55678	+0.01497
23.03.2019	0.54181	-0.01143
22.03.2019	0.55324	-0.00469
21.03.2019	0.55793

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.38457

макс: 0.73258

за квартал:

0.50324

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04.2019	0.45356	-0.0234
19.04.2019	0.47696	+0.004
18.04.2019	0.47296	-0.00823
17.04.2019	0.48119	-0.00425
16.04.2019	0.48544	+0.00833
15.04.2019	0.47711	+0.00069
14.04.2019	0.47642	+0.00202
13.04.2019	0.4744	-0.00141
12.04.2019	0.47581	+0.01906
11.04.2019	0.45675	+0.04341
10.04.2019	0.41334	-0.01016
09.04.2019	0.4235	+0.01677
08.04.2019	0.40673	+0.02216
07.04.2019	0.38457	-0.01146
06.04.2019	0.39603	-0.01176
05.04.2019	0.40779	-0.01126
04.04.2019	0.41905	+0.00394
03.04.2019	0.41511	-0.05447
02.04.2019	0.46958	-0.02564
01.04.2019	0.49522	+0.00184
31.03.2019	0.49338	-0.03166
30.03.2019	0.52504	-0.02261
29.03.2019	0.54765	-3.0E-5
28.03.2019	0.54768	-0.00401
27.03.2019	0.55169	-0.02881
26.03.2019	0.5805	+0.01708
25.03.2019	0.56342	+0.00664
24.03.2019	0.55678	+0.01497
23.03.2019	0.54181	-0.01143
22.03.2019	0.55324	-0.00469
21.03.2019	0.55793	-0.00796
20.03.2019	0.56589	-0.00617
19.03.2019	0.57206	-0.00109
18.03.2019	0.57315	-0.00176
17.03.2019	0.57491	+0.00855
16.03.2019	0.56636	+0.00012
15.03.2019	0.56624	-0.01931
14.03.2019	0.58555	-0.01031
13.03.2019	0.59586	-0.00701
12.03.2019	0.60287	+0.0003
11.03.2019	0.60257	+0.01084
10.03.2019	0.59173	-0.00211
09.03.2019	0.59384	-0.01138
08.03.2019	0.60522	+0.00246
07.03.2019	0.60276	-0.0011
06.03.2019	0.60386	-0.00776
05.03.2019	0.61162	-0.00673
04.03.2019	0.61835	+0.01408
03.03.2019	0.60427	+0.01655
02.03.2019	0.58772	+0.0155
01.03.2019	0.57222	+6.0E-5
28.02.2019	0.57216	-0.02782
27.02.2019	0.59998	-0.01155
26.02.2019	0.61153	-0.00432
25.02.2019	0.61585	+0.05418
24.02.2019	0.56167	-0.01322
23.02.2019	0.57489	-0.03027
22.02.2019	0.60516	-0.00799
21.02.2019	0.61315	+0.0109
20.02.2019	0.60225	+0.0132
19.02.2019	0.58905	-0.02594
18.02.2019	0.61499	-0.02452
17.02.2019	0.63951	+0.00727
16.02.2019	0.63224	-0.03802
15.02.2019	0.67026	-0.00597
14.02.2019	0.67623	+0.00729
13.02.2019	0.66894	-0.00481
12.02.2019	0.67375	+0.00485
11.02.2019	0.6689	-0.00266
10.02.2019	0.67156	+0.01143
09.02.2019	0.66013	-0.04456
08.02.2019	0.70469	-0.01889
07.02.2019	0.72358	-0.009
06.02.2019	0.73258	+0.00988
05.02.2019	0.7227	+0.00106
04.02.2019	0.72164	+0.00219
03.02.2019	0.71945	+0.00346
02.02.2019	0.71599	-0.01324
01.02.2019	0.72923	+0.00285
31.01.2019	0.72638	+0.01863
30.01.2019	0.70775	-0.00627
29.01.2019	0.71402	-0.0031
28.01.2019	0.71712	+0.04982
27.01.2019	0.6673	+0.02656
26.01.2019	0.64074	+0.00383
25.01.2019	0.63691	-0.00033
24.01.2019	0.63724	+0.00634
23.01.2019	0.6309	-0.00055
22.01.2019	0.63145	+0.0064
21.01.2019	0.62505	+0.01481
20.01.2019	0.61024