Меню сайта

Курс польского злотого к Aeternity

Обновлено: 24.01.2020 23:40:01

=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому
Обменять польский злотый на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5772
    макс: 1.6609
    за сутки:
    1.6043

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.01 23:401.6043-0.0031
    24.01 23:301.6074-0.0016
    24.01 23:201.609+0.0021
    24.01 23:101.6069+0.0078
    24.01 23:001.5991-0.002
    24.01 22:501.6011+0.0017
    24.01 22:401.5994-0.005
    24.01 22:301.6044-0.0005
    24.01 22:201.6049-0.0054
    24.01 22:101.6103+0.0012
    24.01 22:001.6091+0.0013
    24.01 21:501.6078-0.0001
    24.01 21:401.6079+0.001
    24.01 21:301.6069+0.0026
    24.01 21:201.6043-0.0068
    24.01 21:101.6111-0.0007
    24.01 21:001.6118-0.0002
    24.01 20:501.612-0.0013
    24.01 20:401.6133-0.0012
    24.01 20:301.6145-
    24.01 20:201.6145+0.008
    24.01 20:101.6065+0.0011
    24.01 20:001.6054+0.0011
    24.01 19:501.6043+0.0051
    24.01 19:401.5992+0.0019
    24.01 19:301.5973+0.0102
    24.01 19:201.5871+0.0071
    24.01 19:101.58+0.0011
    24.01 19:001.5789+0.0017
    24.01 18:501.5772-0.0053
    24.01 18:401.5825-0.0009
    24.01 18:301.5834-0.0096
    24.01 18:201.593-0.0003
    24.01 18:101.5933+0.0029
    24.01 18:001.5904-0.0001
    24.01 17:501.5905-0.0047
    24.01 17:401.5952-0.0042
    24.01 17:301.5994+0.0027
    24.01 17:201.5967+0.0021
    24.01 17:101.5946-0.0003
    24.01 17:001.5949+0.0015
    24.01 16:501.5934+0.0001
    24.01 16:401.5933+0.0028
    24.01 16:301.5905+0.0053
    24.01 16:201.5852+0.0006
    24.01 16:101.5846-0.0134
    24.01 16:001.598-0.0037
    24.01 15:501.6017-0.0006
    24.01 15:401.6023+0.0003
    24.01 15:301.602-0.0015
    24.01 15:201.6035-0.0146
    24.01 15:101.6181-0.017
    24.01 15:001.6351-0.0033
    24.01 14:501.6384-0.0062
    24.01 14:401.6446-0.014
    24.01 14:301.6586-0.0023
    24.01 14:201.6609+0.0018
    24.01 14:101.6591+0.0026
    24.01 14:001.6565-0.0016
    24.01 13:501.6581+0.0023
    24.01 13:401.6558+0.0012
    24.01 13:301.6546+0.0008
    24.01 13:201.6538-0.0008
    24.01 13:101.6546+0.0004
    24.01 13:001.6542+0.0012
    24.01 12:501.653+0.0047
    24.01 12:401.6483-0.0032
    24.01 12:301.6515+0.0095
    24.01 12:201.642+0.0005
    24.01 12:101.6415-0.0021
    24.01 12:001.6436-0.004
    24.01 11:501.6476-0.0023
    24.01 11:401.6499+0.0015
    24.01 11:301.6484-0.0033
    24.01 11:201.6517-0.0008
    24.01 11:101.6525-0.0019
    24.01 11:001.6544-0.0009
    24.01 10:501.6553+0.0049
    24.01 10:401.6504-0.0001
    24.01 10:301.6505+0.0016
    24.01 10:201.6489+0.0017
    24.01 10:101.6472-0.0027
    24.01 10:001.6499-0.0005
    24.01 09:501.6504-
    24.01 09:401.6504+0.001
    24.01 09:301.6494+0.0062
    24.01 09:201.6432+0.0006
    24.01 09:101.6426-0.0004
    24.01 09:001.643-0.0002
    24.01 08:501.6432-0.0006
    24.01 08:401.6438-0.0103
    24.01 08:301.6541-0.002
    24.01 08:201.6561+0.0002
    24.01 08:101.6559-0.002
    24.01 08:001.6579+0.0016
    24.01 07:501.6563+0.0007
    24.01 07:401.6556+0.0014
    24.01 07:301.6542+0.0108
    24.01 07:201.6434-
    24.01 07:101.6434+0.0006
    24.01 07:001.6428-0.0035
    24.01 06:501.6463-0.0009
    24.01 06:401.6472+0.0049
    24.01 06:301.6423-0.003
    24.01 06:201.6453-0.0027
    24.01 06:101.648+0.0021
    24.01 06:001.6459+0.015
    24.01 05:501.6309+0.0061
    24.01 05:401.6248-0.0037
    24.01 05:301.6285+0.0015
    24.01 05:201.627+0.0035
    24.01 05:101.6235+0.0102
    24.01 05:001.6133-0.0025
    24.01 04:501.6158+0.0012
    24.01 04:401.6146-0.0016
    24.01 04:301.6162+0.0029
    24.01 04:201.6133-0.0017
    24.01 04:101.615-0.0015
    24.01 04:001.6165-0.0028
    24.01 03:501.6193+0.0012
    24.01 03:401.6181+0.0032
    24.01 03:301.6149+0.002
    24.01 03:201.6129-0.0026
    24.01 03:101.6155+0.0001
    24.01 03:001.6154-0.0012
    24.01 02:501.6166-0.0005
    24.01 02:401.6171+0.0023
    24.01 02:301.6148+0.0061
    24.01 02:201.6087+0.001
    24.01 02:101.6077+0.0006
    24.01 02:001.6071-0.0028
    24.01 01:501.6099+0.0024
    24.01 01:401.6075+0.001
    24.01 01:301.6065-0.005
    24.01 01:201.6115-0.0075
    24.01 01:101.619+0.0021
    24.01 01:001.6169+0.0017
    24.01 00:501.6152-0.0022
    24.01 00:401.6174+0.0081
    24.01 00:301.6093-0.0039
    24.01 00:201.6132+0.0001
    24.01 00:101.6131-0.0003
    24.01 00:001.6134-0.0022
    23.01 23:501.6156+0.0009
    23.01 23:401.6147
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4995
    макс: 1.6926
    за неделю:
    1.6043

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0078
    24.01 23:001.5991+0.0012
    24.01 22:001.6091-0.0007
    24.01 21:001.6118+0.0011
    24.01 20:001.6054+0.0011
    24.01 19:001.5789+0.0029
    24.01 18:001.5904-0.0003
    24.01 17:001.5949-0.0134
    24.01 16:001.598-0.017
    24.01 15:001.6351+0.0026
    24.01 14:001.6565+0.0004
    24.01 13:001.6542-0.0021
    24.01 12:001.6436-0.0019
    24.01 11:001.6544-0.0027
    24.01 10:001.6499-0.0004
    24.01 09:001.643-0.002
    24.01 08:001.6579+0.0006
    24.01 07:001.6428+0.0021
    24.01 06:001.6459+0.0102
    24.01 05:001.6133-0.0015
    24.01 04:001.6165+0.0001
    24.01 03:001.6154+0.0006
    24.01 02:001.6071+0.0021
    24.01 01:001.6169-0.0003
    24.01 00:001.6134+0.0063
    23.01 23:001.6209+0.0029
    23.01 22:001.6188+0.0007
    23.01 21:001.6224-0.0019
    23.01 20:001.619+0.0045
    23.01 19:001.6195-0.0003
    23.01 18:001.6355+0.0098
    23.01 17:001.6334+0.001
    23.01 16:001.6439+0.0037
    23.01 15:001.6327+0.0029
    23.01 14:001.64+0.0021
    23.01 13:001.6378+0.0066
    23.01 12:001.6223-0.0034
    23.01 11:001.6161+0.0061
    23.01 10:001.622-0.0018
    23.01 09:001.6034-0.0005
    23.01 08:001.5946+0.0015
    23.01 07:001.5915-0.0026
    23.01 06:001.5692+0.0017
    23.01 05:001.562-0.0006
    23.01 04:001.5597-0.0018
    23.01 03:001.5592+0.0014
    23.01 02:001.5555+0.002
    23.01 01:001.5506-0.0006
    23.01 00:001.5463+0.0014
    22.01 23:001.5454+0.0043
    22.01 22:001.539-0.0008
    22.01 21:001.5411-0.0005
    22.01 20:001.5386-0.009
    22.01 19:001.5524-
    22.01 18:001.5576+0.0001
    22.01 17:001.5583+0.0003
    22.01 16:001.5476-0.0037
    22.01 15:001.5535+0.0013
    22.01 14:001.5384-0.0006
    22.01 13:001.5375+0.0042
    22.01 12:001.5332+0.0018
    22.01 11:001.5158-0.0031
    22.01 10:001.5155+0.0001
    22.01 09:001.5107+0.0109
    22.01 08:001.5025-0.0013
    22.01 07:001.5396-0.0016
    22.01 06:001.5272+0.0016
    22.01 05:001.5136-0.0022
    22.01 04:001.5139-0.0046
    22.01 03:001.507-0.0026
    22.01 02:001.5065+0.0004
    22.01 01:001.5108-0.0105
    22.01 00:001.5501-0.017
    21.01 23:001.572-0.0015
    21.01 22:001.5572-0.0002
    21.01 21:001.5462-0.001
    21.01 20:001.5506+0.0034
    21.01 19:001.5295+0.0242
    21.01 18:001.4995+0.0073
    21.01 17:001.5104+0.0006
    21.01 16:001.5363-0.0052
    21.01 15:001.6019-0.008
    21.01 14:001.6086-0.0003
    21.01 13:001.6236-0.0049
    21.01 12:001.6259-0.0014
    21.01 11:001.6279+0.003
    21.01 10:001.625-0.0015
    21.01 09:001.6175+0.0004
    21.01 08:001.6026-0.0059
    21.01 07:001.6042-0.0022
    21.01 06:001.6049-0.0111
    21.01 05:001.6177+0.0024
    21.01 04:001.5957-0.002
    21.01 03:001.5833+0.0102
    21.01 02:001.5924-0.0182
    21.01 01:001.6218+0.0026
    21.01 00:001.6242+0.0015
    20.01 23:001.618+0.0041
    20.01 22:001.6188+0.0011
    20.01 21:001.6192-0.0001
    20.01 20:001.5933+0.0039
    20.01 19:001.6229-0.042
    20.01 18:001.6548+0.0056
    20.01 17:001.6665+0.0054
    20.01 16:001.6926+0.0078
    20.01 15:001.6741+0.001
    20.01 14:001.6684-0.0046
    20.01 13:001.6761+0.0105
    20.01 12:001.6638-0.0003
    20.01 11:001.6685+0.0005
    20.01 10:001.6844-0.0017
    20.01 09:001.68+0.005
    20.01 08:001.6671-0.0013
    20.01 07:001.6664+0.0088
    20.01 06:001.655+0.0022
    20.01 05:001.6568+0.0003
    20.01 04:001.6538-0.0014
    20.01 03:001.6587+0.0014
    20.01 02:001.6593+0.0071
    20.01 01:001.6567-0.0001
    20.01 00:001.6699+0.0028
    19.01 23:001.6596-0.0002
    19.01 22:001.6568+0.0016
    19.01 21:001.6532-0.0013
    19.01 20:001.6572-0.0003
    19.01 19:001.6562+0.0038
    19.01 18:001.6653-0.004
    19.01 17:001.679+0.0011
    19.01 16:001.671+0.003
    19.01 15:001.6688+0.0573
    19.01 14:001.5609+0.0018
    19.01 13:001.5558-0.002
    19.01 12:001.5541+0.0008
    19.01 11:001.5565+0.0063
    19.01 10:001.5454+0.0013
    19.01 09:001.5431+0.0012
    19.01 08:001.5381-0.0015
    19.01 07:001.5347-0.0007
    19.01 06:001.5417+0.0006
    19.01 05:001.5499-0.0003
    19.01 04:001.544+0.0047
    19.01 03:001.541-0.0025
    19.01 02:001.5436-0.0036
    19.01 01:001.5524+0.0003
    19.01 00:001.5516-0.0107
    18.01 23:001.5544+0.0023
    18.01 22:001.575-0.003
    18.01 21:001.5768+0.0025
    18.01 20:001.5788-0.0365
    18.01 19:001.5845+0.0035
    18.01 18:001.5511+0.0018
    18.01 17:001.5502-0.0018
    18.01 16:001.5527-0.0051
    18.01 15:001.5601+0.0035
    18.01 14:001.5596+0.0008
    18.01 13:001.5599-0.0219
    18.01 12:001.6068+0.0014
    18.01 11:001.6036+0.0038
    18.01 10:001.594-0.0042
    18.01 09:001.5853+0.0027
    18.01 08:001.5793-0.0006
    18.01 07:001.5521+0.0025
    18.01 06:001.5533-0.0018
    18.01 05:001.5545+0.0017
    18.01 04:001.5265+0.0087
    18.01 03:001.5479+0.0028
    18.01 02:001.5294-0.008
    18.01 01:001.5601+0.0002
    18.01 00:001.5627
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.4995
    макс: 2.0639
    за месяц:
    1.6043
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.01.20201.61+0.0754
    22.01.20201.5346-0.0403
    21.01.20201.5749-0.0726
    20.01.20201.6475+0.0406
    19.01.20201.6069+0.044
    18.01.20201.5629-0.0037
    17.01.20201.5666-0.1058
    16.01.20201.6724+0.1085
    15.01.20201.5639-0.2805
    14.01.20201.8444-0.0595
    13.01.20201.9039-0.0038
    12.01.20201.9077-0.0221
    11.01.20201.9298-0.0294
    10.01.20201.9592-0.0002
    09.01.20201.9594+0.0513
    08.01.20201.9081-0.0029
    07.01.20201.911-0.0435
    06.01.20201.9545-0.0234
    05.01.20201.9779-0.0427
    04.01.20202.0206-0.0171
    03.01.20202.0377-0.0262
    02.01.20202.0639+0.0503
    01.01.20202.0136-0.0187
    31.12.20192.0323+0.0505
    30.12.20191.9818+0.0247
    29.12.20191.9571-0.0188
    28.12.20191.9759-0.0129
    27.12.20191.9888+0.0117
    26.12.20191.9771+0.0356
    25.12.20191.9415-0.0008
    24.12.20191.9423
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.01.20201.61+0.0754
    22.01.20201.5346-0.0403
    21.01.20201.5749-0.0726
    20.01.20201.6475+0.0406
    19.01.20201.6069+0.044
    18.01.20201.5629-0.0037
    17.01.20201.5666-0.1058
    16.01.20201.6724+0.1085
    15.01.20201.5639-0.2805
    14.01.20201.8444-0.0595
    13.01.20201.9039-0.0038
    12.01.20201.9077-0.0221
    11.01.20201.9298-0.0294
    10.01.20201.9592-0.0002
    09.01.20201.9594+0.0513
    08.01.20201.9081-0.0029
    07.01.20201.911-0.0435
    06.01.20201.9545-0.0234
    05.01.20201.9779-0.0427
    04.01.20202.0206-0.0171
    03.01.20202.0377-0.0262
    02.01.20202.0639+0.0503
    01.01.20202.0136-0.0187
    31.12.20192.0323+0.0505
    30.12.20191.9818+0.0247
    29.12.20191.9571-0.0188
    28.12.20191.9759-0.0129
    27.12.20191.9888+0.0117
    26.12.20191.9771+0.0356
    25.12.20191.9415-0.0008
    24.12.20191.9423+0.1564
    23.12.20191.7859+0.0002
    22.12.20191.7857+0.0197
    21.12.20191.766-0.0599
    20.12.20191.8259-0.0869
    19.12.20191.9128-0.0525
    18.12.20191.9653+0.0217
    17.12.20191.9436+0.1309
    16.12.20191.8127+0.0457
    15.12.20191.767+0.0394
    14.12.20191.7276+0.0167
    13.12.20191.7109-0.0006
    12.12.20191.7115+0.0384
    11.12.20191.6731+0.0282
    10.12.20191.6449+0.0604
    09.12.20191.5845-0.0075
    08.12.20191.592+0.0208
    07.12.20191.5712-0.0118
    06.12.20191.583-0.0483
    05.12.20191.6313-0.0104
    04.12.20191.6417+0.0228
    03.12.20191.6189+0.0247
    02.12.20191.5942+0.0206
    01.12.20191.5736+0.0568
    30.11.20191.5168+0.0125
    29.11.20191.5043-0.0406
    28.11.20191.5449-0.0715
    27.11.20191.6164-0.0304
    26.11.20191.6468-0.0231
    25.11.20191.6699+0.0981
    24.11.20191.5718+0.0114
    23.11.20191.5604+0.0115
    22.11.20191.5489+0.1407
    21.11.20191.4082+0.0892
    20.11.20191.319-0.0278
    19.11.20191.3468+0.0925
    18.11.20191.2543+0.0744
    17.11.20191.1799-0.0003
    16.11.20191.1802+0.0515
    15.11.20191.1287+0.0398
    14.11.20191.0889+0.0074
    13.11.20191.0815-0.0159
    12.11.20191.0974-0.0114
    11.11.20191.1088+0.0131
    10.11.20191.0957-0.0347
    09.11.20191.1304+0.0169
    08.11.20191.1135+0.0339
    07.11.20191.0796+0.0141
    06.11.20191.0655+0.002
    05.11.20191.0635-0.0401
    04.11.20191.1036-0.0819
    03.11.20191.1855+0.0155
    02.11.20191.17-0.0252
    01.11.20191.1952-0.029
    31.10.20191.2242+0.0373
    30.10.20191.1869+0.0366
    29.10.20191.1503+0.0202
    28.10.20191.1301-0.079
    27.10.20191.2091-0.0215
    26.10.20191.2306+1.2306
    25.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »