Меню сайта
» Польский злотый » Aeternity »

Курс польского злотого к Aeternity

Обновлено: 24.10.2019 05:30:01

=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому
Обменять польский злотый на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3503
    макс: 1.4739
    за сутки:
    1.4143

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    24.10 05:301.4143+0.0005
    24.10 05:201.4138+0.0027
    24.10 05:101.4111+0.0003
    24.10 05:001.4108+0.0105
    24.10 04:501.4003+0.0169
    24.10 04:401.3834-0.0011
    24.10 04:301.3845-0.0205
    24.10 04:201.405+0.0005
    24.10 04:101.4045-0.0003
    24.10 04:001.4048+0.0008
    24.10 03:501.404+0.0026
    24.10 03:401.4014-0.0005
    24.10 03:301.4019-0.002
    24.10 03:201.4039-0.0013
    24.10 03:101.4052-0.0005
    24.10 03:001.4057+0.0004
    24.10 02:501.4053+0.0087
    24.10 02:401.3966+0.0095
    24.10 02:301.3871-0.0155
    24.10 02:201.4026-0.001
    24.10 02:101.4036+0.001
    24.10 02:001.4026-0.0004
    24.10 01:501.403+0.0099
    24.10 01:401.3931+0.0093
    24.10 01:301.3838+0.0127
    24.10 01:201.3711+0.0014
    24.10 01:101.3697-0.0083
    24.10 01:001.378+0.0004
    24.10 00:501.3776-0.0065
    24.10 00:401.3841+0.0007
    24.10 00:301.3834-0.0022
    24.10 00:201.3856+0.0017
    24.10 00:101.3839+0.0004
    24.10 00:001.3835-0.0031
    23.10 23:501.3866-
    23.10 23:401.3866-0.0141
    23.10 23:301.4007-0.0082
    23.10 23:201.4089-0.0137
    23.10 23:101.4226+0.0027
    23.10 23:001.4199+0.0002
    23.10 22:501.4197+0.0076
    23.10 22:401.4121+0.0014
    23.10 22:301.4107+0.0012
    23.10 22:201.4095+0.0013
    23.10 22:101.4082-0.0012
    23.10 22:001.4094-0.0004
    23.10 21:501.4098-0.0097
    23.10 21:401.4195-0.0007
    23.10 21:301.4202-0.0118
    23.10 21:201.432-0.0009
    23.10 21:101.4329-0.0061
    23.10 21:001.439-0.0009
    23.10 20:501.4399+0.0003
    23.10 20:401.4396-0.001
    23.10 20:301.4406-0.0113
    23.10 20:201.4519-0.0013
    23.10 20:101.4532+0.0009
    23.10 20:001.4523+0.0012
    23.10 19:501.4511-0.0056
    23.10 19:401.4567+0.0038
    23.10 19:301.4529-0.0137
    23.10 19:201.4666-0.0073
    23.10 19:101.4739+0.02
    23.10 19:001.4539+0.0026
    23.10 18:501.4513+0.0013
    23.10 18:401.45-0.0002
    23.10 18:301.4502+0.0024
    23.10 18:201.4478-0.0016
    23.10 18:101.4494+0.0026
    23.10 18:001.4468-0.0028
    23.10 17:501.4496+0.0113
    23.10 17:401.4383+0.0022
    23.10 17:301.4361-0.008
    23.10 17:201.4441-0.0133
    23.10 17:101.4574+0.0019
    23.10 17:001.4555-0.0012
    23.10 16:501.4567+0.0027
    23.10 16:401.454-0.0054
    23.10 16:301.4594+0.0162
    23.10 16:201.4432+0.0019
    23.10 16:101.4413+0.0084
    23.10 16:001.4329+0.0487
    23.10 15:501.3842+0.0237
    23.10 15:401.3605+0.0027
    23.10 15:301.3578+0.0023
    23.10 15:201.3555+0.0022
    23.10 15:101.3533+0.0016
    23.10 15:001.3517+0.0013
    23.10 14:501.3504+0.0001
    23.10 14:401.3503-0.0102
    23.10 14:301.3605-0.029
    23.10 14:201.3895-0.0008
    23.10 14:101.3903-0.0029
    23.10 14:001.3932-0.0023
    23.10 13:501.3955-
    23.10 13:401.3955+0.0004
    23.10 13:301.3951-0.0017
    23.10 13:201.3968-0.0001
    23.10 13:101.3969-0.0002
    23.10 13:001.3971-
    23.10 12:501.3971-0.0002
    23.10 12:401.3973-
    23.10 12:301.3973-0.0023
    23.10 12:201.3996+0.0008
    23.10 12:101.3988+0.0008
    23.10 12:001.398-0.0014
    23.10 11:501.3994+0.0011
    23.10 11:401.3983-0.0003
    23.10 11:301.3986-0.0009
    23.10 11:201.3995-0.0007
    23.10 11:101.4002+0.0012
    23.10 11:001.399+0.0008
    23.10 10:501.3982+0.0015
    23.10 10:401.3967-0.0006
    23.10 10:301.3973-0.0002
    23.10 10:201.3975-0.0012
    23.10 10:101.3987-0.0005
    23.10 10:001.3992-0.0022
    23.10 09:501.4014-0.002
    23.10 09:401.4034-0.0004
    23.10 09:301.4038-0.0008
    23.10 09:201.4046-0.0033
    23.10 09:101.4079-0.0008
    23.10 09:001.4087-0.0012
    23.10 08:501.4099+0.0042
    23.10 08:401.4057-0.0018
    23.10 08:301.4075+0.0011
    23.10 08:201.4064+0.0001
    23.10 08:101.4063-0.0023
    23.10 08:001.4086+0.0008
    23.10 07:501.4078+0.002
    23.10 07:401.4058-0.0003
    23.10 07:301.4061-0.0012
    23.10 07:201.4073+0.0015
    23.10 07:101.4058-0.0007
    23.10 07:001.4065+0.0013
    23.10 06:501.4052+0.0062
    23.10 06:401.399+0.0066
    23.10 06:301.3924+0.0003
    23.10 06:201.3921+0.002
    23.10 06:101.3901-0.0003
    23.10 06:001.3904+0.0023
    23.10 05:501.3881-0.0027
    23.10 05:401.3908-0.0011
    23.10 05:301.3919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3174
    макс: 1.4739
    за неделю:
    1.4143

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0003
    24.10 05:001.4108-0.0003
    24.10 04:001.4048-0.0005
    24.10 03:001.4057+0.001
    24.10 02:001.4026-0.0083
    24.10 01:001.378+0.0004
    24.10 00:001.3835+0.0027
    23.10 23:001.4199-0.0012
    23.10 22:001.4094-0.0061
    23.10 21:001.439+0.0009
    23.10 20:001.4523+0.02
    23.10 19:001.4539+0.0026
    23.10 18:001.4468+0.0019
    23.10 17:001.4555+0.0084
    23.10 16:001.4329+0.0016
    23.10 15:001.3517-0.0029
    23.10 14:001.3932-0.0002
    23.10 13:001.3971+0.0008
    23.10 12:001.398+0.0012
    23.10 11:001.399-0.0005
    23.10 10:001.3992-0.0008
    23.10 09:001.4087-0.0023
    23.10 08:001.4086-0.0007
    23.10 07:001.4065-0.0003
    23.10 06:001.3904-0.0001
    23.10 05:001.3906+0.0002
    23.10 04:001.3946+0.0026
    23.10 03:001.3953+0.0014
    23.10 02:001.3919+0.0009
    23.10 01:001.3874+0.0014
    23.10 00:001.3823+0.01
    22.10 23:001.3747+0.0008
    22.10 22:001.3712+0.0002
    22.10 21:001.3668-0.0008
    22.10 20:001.3865+0.017
    22.10 19:001.3544+0.0001
    22.10 18:001.3697+0.0013
    22.10 17:001.3823+0.0013
    22.10 16:001.3766+0.0007
    22.10 15:001.4067+0.0006
    22.10 14:001.4114-0.0003
    22.10 13:001.4072-0.0007
    22.10 12:001.4104+0.0024
    22.10 11:001.4157+0.0001
    22.10 10:001.4185-0.0006
    22.10 09:001.4187+0.0002
    22.10 08:001.4168+0.0219
    22.10 07:001.3965+0.0005
    22.10 06:001.4002+0.0004
    22.10 05:001.4024-0.0001
    22.10 04:001.4056+0.0046
    22.10 03:001.4082+0.0001
    22.10 02:001.4106-0.0022
    22.10 01:001.4001-0.0036
    22.10 00:001.3912-0.0036
    21.10 23:001.3918-0.0036
    21.10 21:001.3986-0.0006
    21.10 20:001.4096+0.0114
    21.10 19:001.3873-0.0006
    21.10 18:001.3783-0.001
    21.10 17:001.4065-0.0014
    21.10 16:001.4085-0.0021
    21.10 15:001.4118-0.0009
    21.10 14:001.4062-0.0007
    21.10 13:001.4171+0.0005
    21.10 12:001.4145+0.0004
    21.10 11:001.404+0.0004
    21.10 10:001.4021+0.0039
    21.10 09:001.4024-0.0014
    21.10 08:001.4066+0.0003
    21.10 07:001.4146+0.0017
    21.10 06:001.4097+0.0072
    21.10 05:001.4097+0.0044
    21.10 04:001.4137-0.0014
    21.10 03:001.4186+0.0007
    21.10 02:001.4191-0.0021
    21.10 01:001.4175+0.0047
    21.10 00:001.414-0.0017
    20.10 23:001.4132-0.0045
    20.10 22:001.4295+0.0006
    20.10 21:001.4324-0.0014
    20.10 04:001.4449-0.0001
    20.10 03:001.4395+0.0009
    20.10 02:001.4358+0.0002
    20.10 01:001.4357-0.0012
    20.10 00:001.4325+0.0014
    19.10 23:001.4113+0.0023
    19.10 22:001.4101+0.0004
    19.10 21:001.4079-0.0007
    19.10 20:001.4088-0.0027
    19.10 19:001.4106+0.0005
    19.10 18:001.4101-0.0002
    19.10 17:001.4079-0.0071
    19.10 16:001.4147-0.0008
    19.10 15:001.4186-0.0012
    19.10 14:001.4185+0.003
    19.10 13:001.4166+0.0011
    19.10 12:001.4147-0.0032
    19.10 11:001.4233-0.0003
    19.10 10:001.423-0.0004
    19.10 09:001.4225+0.0013
    19.10 08:001.4101+0.0002
    19.10 07:001.4263-0.0022
    19.10 06:001.4426+0.0113
    19.10 05:001.417+0.0026
    19.10 04:001.4183-0.0036
    19.10 03:001.4055+0.0065
    19.10 02:001.3995+0.0013
    19.10 01:001.4077+0.0002
    19.10 00:001.4044+0.0006
    18.10 23:001.3984+0.0004
    18.10 22:001.3991-0.001
    18.10 21:001.3939+0.0017
    18.10 20:001.4083+0.0093
    18.10 19:001.4014-0.0006
    18.10 18:001.3966+0.0031
    18.10 17:001.3734+0.0011
    18.10 16:001.3761-0.0014
    18.10 15:001.3777-0.0013
    18.10 14:001.3783-0.037
    18.10 13:001.4266-0.0045
    18.10 12:001.4362+0.0028
    18.10 11:001.3726+0.0006
    18.10 10:001.3701+0.0028
    18.10 09:001.3729-0.0086
    18.10 08:001.3555+0.0178
    18.10 07:001.3317-0.0004
    18.10 06:001.3234+0.0013
    18.10 05:001.3174+0.0046
    18.10 04:001.3416-0.0055
    18.10 03:001.352+0.003
    18.10 02:001.344-0.0047
    18.10 01:001.3512-0.0021
    18.10 00:001.3536-0.0012
    17.10 23:001.3536+0.0034
    17.10 22:001.3502+0.0083
    17.10 21:001.3415-0.0008
    17.10 20:001.3249-0.0015
    17.10 19:001.3427+0.0002
    17.10 18:001.3465+0.0009
    17.10 17:001.356-0.0026
    17.10 16:001.3736+0.0124
    17.10 15:001.368+0.009
    17.10 14:001.3686-0.0039
    17.10 13:001.3964-0.0007
    17.10 12:001.3907-0.0102
    17.10 11:001.4134-0.0001
    17.10 10:001.4138-0.0008
    17.10 09:001.4122+0.0004
    17.10 08:001.3952+0.0012
    17.10 07:001.4164+0.0002
    17.10 06:001.4189
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.1774
    макс: 1.6369
    за месяц:
    1.4143
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.10.20191.4045+0.0078
    22.10.20191.3967-0.0074
    21.10.20191.4041-0.0394
    20.10.20191.4435+0.0227
    19.10.20191.4208+0.0412
    18.10.20191.3796-0.0002
    17.10.20191.3798+0.0093
    16.10.20191.3705+0.0477
    15.10.20191.3228-0.0551
    14.10.20191.3779-0.0621
    13.10.20191.44-0.0208
    12.10.20191.4608+0.0129
    11.10.20191.4479+0.0257
    10.10.20191.4222-0.0153
    09.10.20191.4375-0.0083
    08.10.20191.4458+0.0091
    07.10.20191.4367-0.0805
    06.10.20191.5172-0.0737
    05.10.20191.5909-0.009
    04.10.20191.5999+0.0057
    03.10.20191.5942-0.0027
    02.10.20191.5969+0.0276
    01.10.20191.5693-0.0423
    30.09.20191.6116-0.0077
    29.09.20191.6193+0.0183
    28.09.20191.601-0.0359
    27.09.20191.6369+0.0103
    26.09.20191.6266+0.012
    25.09.20191.6146+0.2937
    24.09.20191.3209+0.1435
    23.09.20191.1774
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.83328
    макс: 1.6369
    за квартал:
    1.4143
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.10.20191.4045+0.0078
    22.10.20191.3967-0.0074
    21.10.20191.4041-0.0394
    20.10.20191.4435+0.0227
    19.10.20191.4208+0.0412
    18.10.20191.3796-0.0002
    17.10.20191.3798+0.0093
    16.10.20191.3705+0.0477
    15.10.20191.3228-0.0551
    14.10.20191.3779-0.0621
    13.10.20191.44-0.0208
    12.10.20191.4608+0.0129
    11.10.20191.4479+0.0257
    10.10.20191.4222-0.0153
    09.10.20191.4375-0.0083
    08.10.20191.4458+0.0091
    07.10.20191.4367-0.0805
    06.10.20191.5172-0.0737
    05.10.20191.5909-0.009
    04.10.20191.5999+0.0057
    03.10.20191.5942-0.0027
    02.10.20191.5969+0.0276
    01.10.20191.5693-0.0423
    30.09.20191.6116-0.0077
    29.09.20191.6193+0.0183
    28.09.20191.601-0.0359
    27.09.20191.6369+0.0103
    26.09.20191.6266+0.012
    25.09.20191.6146+0.2937
    24.09.20191.3209+0.1435
    23.09.20191.1774+0.0021
    22.09.20191.1753+0.0205
    21.09.20191.1548+0.0152
    20.09.20191.1396-0.0308
    19.09.20191.1704+0.0358
    18.09.20191.1346-0.0788
    17.09.20191.2134-0.0217
    16.09.20191.2351-0.0005
    15.09.20191.2356-0.0126
    14.09.20191.2482-0.0135
    13.09.20191.2617+0.0239
    12.09.20191.2378+0.0015
    11.09.20191.2363+0.0269
    10.09.20191.2094-0.0246
    09.09.20191.234+0.01
    08.09.20191.224-0.0564
    07.09.20191.2804+0.0233
    06.09.20191.2571+0.0088
    05.09.20191.2483+0.0073
    04.09.20191.241+0.0339
    03.09.20191.2071-0.0024
    02.09.20191.2095+0.0012
    01.09.20191.2083+0.0366
    31.08.20191.1717+0.0021
    30.08.20191.1696+0.0312
    29.08.20191.1384+0.0863
    28.08.20191.0521+0.0014
    27.08.20191.0507+0.01
    26.08.20191.0407+0.0084
    25.08.20191.0323-0.0172
    24.08.20191.0495-0.0203
    23.08.20191.0698-0.0157
    22.08.20191.0855-0.0106
    21.08.20191.0961+0.0564
    20.08.20191.0397+0.0001
    19.08.20191.0396-0.0492
    18.08.20191.0888-0.0343
    17.08.20191.1231+0.0026
    16.08.20191.1205+0.0272
    15.08.20191.0933+0.10081
    14.08.20190.99249+0.02206
    13.08.20190.97043+0.00715
    12.08.20190.96328+0.00772
    11.08.20190.95556-0.01716
    10.08.20190.97272+0.02837
    09.08.20190.94435+0.03469
    08.08.20190.90966+0.01236
    07.08.20190.8973+0.03221
    06.08.20190.86509+0.01802
    05.08.20190.84707+0.00327
    04.08.20190.8438+0.00533
    03.08.20190.83847-0.00074
    02.08.20190.83921+0.00336
    01.08.20190.83585+0.00257
    31.07.20190.83328-0.02373
    30.07.20190.85701+0.00559
    29.07.20190.85142-0.02811
    28.07.20190.87953+0.01856
    27.07.20190.86097+0.00541
    26.07.20190.85556-0.0054
    25.07.20190.86096

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия