Курс польского злотого к Aeternity

Обновлено: 20.02.2019 00:20:01


	=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5716

макс: 0.59829

за сутки:

0.59044

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.02 00:20	0.59044	-0.00045
20.02 00:10	0.59089	-0.00077
20.02 00:00	0.59166	+6.0E-5
19.02 23:50	0.5916	-0.00055
19.02 23:40	0.59215	+0.00164
19.02 23:30	0.59051	+8.0E-5
19.02 23:20	0.59043	+0.00035
19.02 23:10	0.59008	-0.00016
19.02 23:00	0.59024	-0.00147
19.02 22:50	0.59171	-0.00146
19.02 22:40	0.59317	-0.00095
19.02 22:30	0.59412	-0.00155
19.02 22:20	0.59567	+0.00127
19.02 22:10	0.5944	+4.0E-5
19.02 22:00	0.59436	+0.00017
19.02 21:50	0.59419	+0.00026
19.02 21:40	0.59393	+0.00053
19.02 21:30	0.5934	-0.00041
19.02 21:20	0.59381	-0.00049
19.02 21:10	0.5943	+0.00086
19.02 21:00	0.59344	+0.00195
19.02 20:50	0.59149	+0.00066
19.02 20:40	0.59083	+0.00079
19.02 20:30	0.59004	-0.00272
19.02 20:20	0.59276	+0.0017
19.02 20:10	0.59106	+0.00058
19.02 20:00	0.59048	-0.00056
19.02 19:50	0.59104	+0.00025
19.02 19:40	0.59079	+0.00387
19.02 19:30	0.58692	-2.0E-5
19.02 19:20	0.58694	+0.00388
19.02 19:10	0.58306	-0.0019
19.02 19:00	0.58496	+0.00198
19.02 18:50	0.58298	-0.00115
19.02 18:40	0.58413	-9.0E-5
19.02 18:30	0.58422	-0.00028
19.02 18:20	0.5845	-0.00263
19.02 18:10	0.58713	-0.00117
19.02 18:00	0.5883	-0.00038
19.02 17:50	0.58868	+0.00195
19.02 17:40	0.58673	+0.00227
19.02 17:30	0.58446	+0.00066
19.02 17:20	0.5838	+0.0057
19.02 17:10	0.5781	+0.00011
19.02 17:00	0.57799	-0.00373
19.02 16:50	0.58172	-0.00184
19.02 16:40	0.58356	+0.00407
19.02 16:30	0.57949	-0.00709
19.02 16:20	0.58658	-0.00062
19.02 16:10	0.5872	+0.00036
19.02 16:00	0.58684	-0.00068
19.02 15:50	0.58752	+0.00211
19.02 15:40	0.58541	-0.00058
19.02 15:30	0.58599	-0.00102
19.02 15:20	0.58701	-0.00443
19.02 15:10	0.59144	+0.00083
19.02 15:00	0.59061	-0.0011
19.02 14:50	0.59171	+0.00244
19.02 14:40	0.58927	-0.00054
19.02 14:30	0.58981	-0.0003
19.02 14:20	0.59011	-7.0E-5
19.02 14:10	0.59018	-0.00084
19.02 14:00	0.59102	+0.00221
19.02 13:50	0.58881	+0.00022
19.02 13:40	0.58859	-0.00015
19.02 13:30	0.58874	+0.00073
19.02 13:20	0.58801	-0.00028
19.02 13:10	0.58829	-0.00038
19.02 13:00	0.58867	+0.00372
19.02 12:50	0.58495	+0.00189
19.02 12:40	0.58306	+0.00054
19.02 12:30	0.58252	+0.00098
19.02 12:20	0.58154	-0.00199
19.02 12:10	0.58353	-0.00125
19.02 12:00	0.58478	+0.00059
19.02 11:50	0.58419	-0.00144
19.02 11:40	0.58563	+0.004
19.02 11:30	0.58163	+0.00035
19.02 11:20	0.58128	+0.00136
19.02 11:10	0.57992	-0.00041
19.02 11:00	0.58033	+0.00101
19.02 10:50	0.57932	+0.00021
19.02 10:40	0.57911	-0.00083
19.02 10:30	0.57994	-0.0011
19.02 10:20	0.58104	+0.00141
19.02 10:10	0.57963	-0.00149
19.02 10:00	0.58112	-0.00893
19.02 09:50	0.59005	-0.00208
19.02 09:40	0.59213	-0.00084
19.02 09:30	0.59297	-0.00103
19.02 09:20	0.594	-0.00139
19.02 09:10	0.59539	-0.00063
19.02 09:00	0.59602	-0.00017
19.02 08:50	0.59619	+0.00074
19.02 08:40	0.59545	+0.00173
19.02 08:30	0.59372	-0.00169
19.02 08:20	0.59541	+0.00038
19.02 08:10	0.59503	-0.00026
19.02 08:00	0.59529	+0.00029
19.02 07:50	0.595	+0.0007
19.02 07:40	0.5943	+0.00033
19.02 07:30	0.59397	+6.0E-5
19.02 07:20	0.59391	-0.00014
19.02 07:10	0.59405	+8.0E-5
19.02 07:00	0.59397	-0.00078
19.02 06:50	0.59475	-0.00106
19.02 06:40	0.59581	+1.0E-5
19.02 06:30	0.5958	+0.00051
19.02 06:20	0.59529	-0.00124
19.02 06:10	0.59653	+0.00036
19.02 06:00	0.59617	+0.00105
19.02 05:50	0.59512	-0.00129
19.02 05:40	0.59641	+0.00052
19.02 05:30	0.59589	+0.00054
19.02 05:20	0.59535	+0.00066
19.02 05:10	0.59469	+0.00033
19.02 05:00	0.59436	+0.00403
19.02 04:50	0.59033	+0.00239
19.02 04:40	0.58794	+0.01049
19.02 04:30	0.57745	+0.00116
19.02 04:20	0.57629	+0.00207
19.02 04:10	0.57422	+0.0014
19.02 04:00	0.57282	+0.00116
19.02 03:50	0.57166	+6.0E-5
19.02 03:40	0.5716	-0.01137
19.02 03:30	0.58297	-0.00664
19.02 03:20	0.58961	-0.00081
19.02 03:10	0.59042	-0.00273
19.02 03:00	0.59315	+3.0E-5
19.02 02:50	0.59312	-0.00419
19.02 02:40	0.59731	+0.00047
19.02 02:30	0.59684	+0.00378
19.02 02:20	0.59306	+4.0E-5
19.02 02:10	0.59302	-0.00495
19.02 02:00	0.59797	-0.00032
19.02 01:50	0.59829	+0.0005
19.02 01:40	0.59779	+0.00126
19.02 01:30	0.59653	+0.00062
19.02 01:20	0.59591	+0.00171
19.02 01:10	0.5942	+0.00054
19.02 01:00	0.59366	+7.0E-5
19.02 00:50	0.59359	+0.00081
19.02 00:40	0.59278	+0.00043
19.02 00:30	0.59235	-0.00093
19.02 00:20	0.59328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5716

макс: 0.68157

за неделю:

0.59044

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
-0.00077
20.02 00:00	0.59166	-0.00016
19.02 23:00	0.59024	+4.0E-5
19.02 22:00	0.59436	+0.00086
19.02 21:00	0.59344	+0.00058
19.02 20:00	0.59048	-0.0019
19.02 19:00	0.58496	-0.00117
19.02 18:00	0.5883	+0.00011
19.02 17:00	0.57799	+0.00036
19.02 16:00	0.58684	+0.00083
19.02 15:00	0.59061	-0.00084
19.02 14:00	0.59102	-0.00038
19.02 13:00	0.58867	-0.00125
19.02 12:00	0.58478	-0.00041
19.02 11:00	0.58033	-0.00149
19.02 10:00	0.58112	-0.00063
19.02 09:00	0.59602	-0.00026
19.02 08:00	0.59529	+8.0E-5
19.02 07:00	0.59397	+0.00036
19.02 06:00	0.59617	+0.00033
19.02 05:00	0.59436	+0.0014
19.02 04:00	0.57282	-0.00273
19.02 03:00	0.59315	-0.00495
19.02 02:00	0.59797	+0.00054
19.02 01:00	0.59366	-0.00373
19.02 00:00	0.59717	+0.00036
18.02 23:00	0.59435	-0.00248
18.02 22:00	0.58948	-0.0013
18.02 21:00	0.60035	+0.00083
18.02 20:00	0.60144	+0.00592
18.02 19:00	0.60014	+0.00167
18.02 18:00	0.60248	+0.0023
18.02 17:00	0.60371	+0.00144
18.02 16:00	0.61522	+0.00113
18.02 15:00	0.62535	-0.0007
18.02 14:00	0.63184	+0.00066
18.02 13:00	0.62827	+0.00096
18.02 12:00	0.62984	+0.00056
18.02 11:00	0.627	+0.00146
18.02 10:00	0.62603	-0.00131
18.02 09:00	0.63166	+9.0E-5
18.02 08:00	0.63027	+0.00118
18.02 07:00	0.62442	-0.00094
18.02 06:00	0.62821	+0.00233
18.02 05:00	0.63069	-0.00093
18.02 04:00	0.63045	+0.00158
18.02 03:00	0.63487	-0.00188
18.02 02:00	0.64104	+0.00641
18.02 01:00	0.63656	-0.00169
18.02 00:00	0.63741	-0.00119
17.02 23:00	0.63596	+0.00048
17.02 22:00	0.64173	-0.00206
17.02 21:00	0.64333	-0.00158
17.02 20:00	0.64757	-0.00186
17.02 19:00	0.64463	+0.00072
17.02 18:00	0.64482	-0.00064
17.02 17:00	0.64868	-0.00123
17.02 16:00	0.64785	+0.00028
17.02 15:00	0.64528	+0.00028
17.02 14:00	0.63542	-0.00061
17.02 13:00	0.63189	-0.00016
17.02 12:00	0.63232	-0.00048
17.02 11:00	0.6332	+0.00121
17.02 10:00	0.63508	-0.00102
17.02 09:00	0.64513	-0.00133
17.02 08:00	0.64509	-0.00011
17.02 07:00	0.63788	-0.0001
17.02 06:00	0.63689	-0.0006
17.02 05:00	0.63955	-0.0005
17.02 04:00	0.6383	+0.00081
17.02 03:00	0.63179	-0.00026
17.02 02:00	0.6275	+0.00113
17.02 01:00	0.62485	-0.00034
17.02 00:00	0.62266	+0.00052
16.02 23:00	0.61911	+0.00473
16.02 22:00	0.61922	-0.00031
16.02 21:00	0.62792	-0.00061
16.02 20:00	0.62727	-0.00615
16.02 19:00	0.63239	-0.00059
16.02 18:00	0.633	-0.00026
16.02 17:00	0.62965	-0.00163
16.02 16:00	0.6244	+0.00078
16.02 15:00	0.63445	-0.00037
16.02 14:00	0.63023	+0.00259
16.02 13:00	0.62682	-0.0037
16.02 12:00	0.64152	+0.00554
16.02 11:00	0.62285	-0.00235
16.02 10:00	0.62436	-0.00299
16.02 09:00	0.63189	+0.00081
16.02 08:00	0.63726	-0.00738
16.02 07:00	0.63993	-0.00085
16.02 06:00	0.6521	+0.00093
16.02 05:00	0.65636	-0.00144
16.02 04:00	0.65891	-0.0012
16.02 03:00	0.66074	+0.00069
16.02 02:00	0.65725	+0.00121
16.02 01:00	0.65775	-0.001
16.02 00:00	0.6651	+0.00123
15.02 23:00	0.66401	+0.00096
15.02 22:00	0.66525	+0.00016
15.02 21:00	0.66249	-0.00047
15.02 20:00	0.6638	-0.00101
15.02 19:00	0.67065	+0.00035
15.02 18:00	0.66976	-0.00104
15.02 17:00	0.66663	-0.00137
15.02 16:00	0.66953	-0.00059
15.02 15:00	0.67127	+3.0E-5
15.02 14:00	0.67594	+0.00071
15.02 13:00	0.67875	-0.00013
15.02 12:00	0.67714	-0.00113
15.02 11:00	0.67732	-0.00043
15.02 10:00	0.67822	+7.0E-5
15.02 09:00	0.67704	-0.00176
15.02 08:00	0.67622	+0.00094
15.02 07:00	0.67733	+0.00062
15.02 06:00	0.67815	-0.00031
15.02 05:00	0.67945	+0.00047
15.02 04:00	0.6796	-7.0E-5
15.02 03:00	0.67885	-
15.02 02:00	0.67773	+0.00203
15.02 01:00	0.67474	-0.00126
15.02 00:00	0.67439	+0.00098
14.02 23:00	0.67734	-0.00044
14.02 22:00	0.6759	+0.0017
14.02 21:00	0.67389	-0.00122
14.02 20:00	0.67429	-0.00333
14.02 19:00	0.67802	-0.00249
14.02 18:00	0.6812	-0.00131
14.02 17:00	0.68018	-0.00015
14.02 16:00	0.68103	-0.00089
14.02 15:00	0.67635	+0.00219
14.02 14:00	0.68157	+0.00123
14.02 13:00	0.67584	-0.00014
14.02 12:00	0.67484	-0.00195
14.02 11:00	0.67737	-0.00109
14.02 10:00	0.674	+0.00021
14.02 09:00	0.67362	-0.00126
14.02 08:00	0.67159	+0.00071
14.02 07:00	0.6718	-3.0E-5
14.02 06:00	0.66956	+0.00025
14.02 05:00	0.67175	+0.00157
14.02 04:00	0.67146	+0.00049
14.02 03:00	0.67161	+0.00153
14.02 02:00	0.67121	+0.00062
14.02 01:00	0.67214	-0.00073
14.02 00:00	0.6721	-0.0009
13.02 23:00	0.67336	+0.00049
13.02 22:00	0.67136	+0.00146
13.02 21:00	0.67123	+0.0012
13.02 20:00	0.67351	-0.00271
13.02 19:00	0.67419	+0.00148
13.02 18:00	0.67297	+0.00053
13.02 17:00	0.67308	-0.00157
13.02 16:00	0.67493	+0.00181
13.02 15:00	0.67474	+0.00188
13.02 14:00	0.67209	-0.00252
13.02 13:00	0.66905	+0.00094
13.02 12:00	0.67129	-0.00124
13.02 11:00	0.66266	+0.00268
13.02 10:00	0.65735	+6.0E-5
13.02 09:00	0.65968	+0.00102
13.02 08:00	0.66482	-0.00107
13.02 07:00	0.66454	+0.00083
13.02 06:00	0.66076	-0.00039
13.02 05:00	0.66451	+0.00103
13.02 04:00	0.66951	-0.00022
13.02 03:00	0.67157	+0.0002
13.02 02:00	0.67081	-0.00051
13.02 01:00	0.67017

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.5716

макс: 0.73258

за месяц:

0.59044

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.02.2019	0.61499	-0.02452
17.02.2019	0.63951	+0.00727
16.02.2019	0.63224	-0.03802
15.02.2019	0.67026	-0.00597
14.02.2019	0.67623	+0.00729
13.02.2019	0.66894	-0.00481
12.02.2019	0.67375	+0.00485
11.02.2019	0.6689	-0.00266
10.02.2019	0.67156	+0.01143
09.02.2019	0.66013	-0.04456
08.02.2019	0.70469	-0.01889
07.02.2019	0.72358	-0.009
06.02.2019	0.73258	+0.00988
05.02.2019	0.7227	+0.00106
04.02.2019	0.72164	+0.00219
03.02.2019	0.71945	+0.00346
02.02.2019	0.71599	-0.01324
01.02.2019	0.72923	+0.00285
31.01.2019	0.72638	+0.01863
30.01.2019	0.70775	-0.00627
29.01.2019	0.71402	-0.0031
28.01.2019	0.71712	+0.04982
27.01.2019	0.6673	+0.02656
26.01.2019	0.64074	+0.00383
25.01.2019	0.63691	-0.00033
24.01.2019	0.63724	+0.00634
23.01.2019	0.6309	-0.00055
22.01.2019	0.63145	+0.0064
21.01.2019	0.62505	+0.01481
20.01.2019	0.61024	+0.01531
19.01.2019	0.59493

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.02.2019	0.61499	-0.02452
17.02.2019	0.63951	+0.00727
16.02.2019	0.63224	-0.03802
15.02.2019	0.67026	-0.00597
14.02.2019	0.67623	+0.00729
13.02.2019	0.66894	-0.00481
12.02.2019	0.67375	+0.00485
11.02.2019	0.6689	-0.00266
10.02.2019	0.67156	+0.01143
09.02.2019	0.66013	-0.04456
08.02.2019	0.70469	-0.01889
07.02.2019	0.72358	-0.009
06.02.2019	0.73258	+0.00988
05.02.2019	0.7227	+0.00106
04.02.2019	0.72164	+0.00219
03.02.2019	0.71945	+0.00346
02.02.2019	0.71599	-0.01324
01.02.2019	0.72923	+0.00285
31.01.2019	0.72638	+0.01863
30.01.2019	0.70775	-0.00627
29.01.2019	0.71402	-0.0031
28.01.2019	0.71712	+0.04982
27.01.2019	0.6673	+0.02656
26.01.2019	0.64074	+0.00383
25.01.2019	0.63691	-0.00033
24.01.2019	0.63724	+0.00634
23.01.2019	0.6309	-0.00055
22.01.2019	0.63145	+0.0064
21.01.2019	0.62505	+0.01481
20.01.2019	0.61024	+0.01531
19.01.2019	0.59493	-0.0025
18.01.2019	0.59743	+0.03035
17.01.2019	0.56708	+0.00773
16.01.2019	0.55935	-0.12403
15.01.2019	0.68338	-0.05271
14.01.2019	0.73609	+0.00883
13.01.2019	0.72726	+0.00812
12.01.2019	0.71914	+0.0003
11.01.2019	0.71884	+0.04764
10.01.2019	0.6712	+0.01174
09.01.2019	0.65946	+0.00323
08.01.2019	0.65623	+0.00837
07.01.2019	0.64786	-0.00244
06.01.2019	0.6503	-0.01791
05.01.2019	0.66821	-0.00729
04.01.2019	0.6755	+0.02048
03.01.2019	0.65502	+0.00273
02.01.2019	0.65229	-0.03811
01.01.2019	0.6904	+0.01769
31.12.2018	0.67271	+0.01524
30.12.2018	0.65747	+0.01496
29.12.2018	0.64251	-0.03519
28.12.2018	0.6777	+0.02175
27.12.2018	0.65595	+0.02058
26.12.2018	0.63537	-0.00636
25.12.2018	0.64173	+0.1033
24.12.2018	0.53843	-0.02846
23.12.2018	0.56689	-0.02488
22.12.2018	0.59177	+0.01629
21.12.2018	0.57548	-0.07348
20.12.2018	0.64896	+0.00244
19.12.2018	0.64652	-0.05254
18.12.2018	0.69906	-0.04124
17.12.2018	0.7403	-0.03375
16.12.2018	0.77405	-0.00395
15.12.2018	0.778	+0.02897
14.12.2018	0.74903	+0.06192
13.12.2018	0.68711	+0.01565
12.12.2018	0.67146	-0.00698
11.12.2018	0.67844	+0.02627
10.12.2018	0.65217	-0.00464
09.12.2018	0.65681	-0.04411
08.12.2018	0.70092	-0.09323
07.12.2018	0.79415	+0.13401
06.12.2018	0.66014	+0.10246
05.12.2018	0.55768	+0.0476
04.12.2018	0.51008	+0.01991
03.12.2018	0.49017	+0.01953
02.12.2018	0.47064	+0.00601
01.12.2018	0.46463	+0.00331
30.11.2018	0.46132	+0.02199
29.11.2018	0.43933	+0.00145
28.11.2018	0.43788	-0.05533
27.11.2018	0.49321	+0.02274
26.11.2018	0.47047	-0.00896
25.11.2018	0.47943	+0.04744
24.11.2018	0.43199	-0.01397
23.11.2018	0.44596	+0.02632
22.11.2018	0.41964	+0.00267
21.11.2018	0.41697	+0.41697
20.11.2018	0