Меню сайта

Курс польского злотого к Aeternity

Обновлено: 18.08.2019 12:20:01

=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому
Обменять польский злотый на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0926
    макс: 1.1342
    за сутки:
    1.1155

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.08 12:201.1155+0.0006
    18.08 12:101.1149-0.001
    18.08 12:001.1159-0.0059
    18.08 11:501.1218+0.0005
    18.08 11:401.1213-0.0065
    18.08 11:301.1278+0.0012
    18.08 11:201.1266-0.0011
    18.08 11:101.1277-0.0009
    18.08 11:001.1286+0.0009
    18.08 10:501.1277-0.0015
    18.08 10:401.1292+0.0011
    18.08 10:301.1281+0.0001
    18.08 10:201.128+0.0012
    18.08 10:101.1268+0.0003
    18.08 10:001.1265-0.0009
    18.08 09:501.1274+0.001
    18.08 09:401.1264-0.0006
    18.08 09:301.127+0.0003
    18.08 09:201.1267-0.0033
    18.08 09:101.13-
    18.08 09:001.13-0.0027
    18.08 08:501.1327+0.0007
    18.08 08:401.132+0.0002
    18.08 08:301.1318-0.0002
    18.08 08:201.132+0.0011
    18.08 08:101.1309-0.0007
    18.08 08:001.1316-0.0005
    18.08 07:501.1321-0.0021
    18.08 07:401.1342+0.0013
    18.08 07:301.1329-0.0004
    18.08 07:201.1333+0.0004
    18.08 07:101.1329+0.0012
    18.08 07:001.1317+0.0027
    18.08 06:501.129-0.0017
    18.08 06:401.1307+0.001
    18.08 06:301.1297+0.0002
    18.08 06:201.1295+0.0022
    18.08 06:101.1273+0.0012
    18.08 06:001.1261+0.0017
    18.08 05:501.1244-
    18.08 05:401.1244-0.0007
    18.08 05:301.1251+0.0014
    18.08 05:201.1237-0.0007
    18.08 05:101.1244-0.0012
    18.08 05:001.1256-
    18.08 04:501.1256+0.0003
    18.08 04:401.1253+0.0017
    18.08 04:301.1236+0.0004
    18.08 04:201.1232+0.0014
    18.08 04:101.1218-0.0006
    18.08 04:001.1224+0.0003
    18.08 03:501.1221+0.0016
    18.08 03:401.1205+0.0003
    18.08 03:301.1202-0.0009
    18.08 03:201.1211-
    18.08 03:101.1211-0.0019
    18.08 03:001.123+0.0003
    18.08 02:501.1227-0.0006
    18.08 02:401.1233+0.0021
    18.08 02:301.1212-0.0009
    18.08 02:201.1221-
    18.08 02:101.1221-0.0008
    18.08 02:001.1229-0.0045
    18.08 01:501.1274-0.001
    18.08 01:401.1284-0.0013
    18.08 01:301.1297-0.0019
    18.08 01:201.1316+0.0011
    18.08 01:101.1305-0.0026
    18.08 01:001.1331+0.0019
    18.08 00:501.1312-0.0003
    18.08 00:401.1315+0.0008
    18.08 00:301.1307+0.0008
    18.08 00:201.1299+0.0001
    18.08 00:101.1298-0.0031
    18.08 00:001.1329+0.0027
    17.08 23:501.1302+0.0032
    17.08 23:401.127+0.0007
    17.08 23:301.1263+0.0038
    17.08 23:201.1225+0.0011
    17.08 23:101.1214+0.0001
    17.08 23:001.1213+0.0007
    17.08 22:501.1206+0.0038
    17.08 22:401.1168+0.0018
    17.08 22:301.115+0.0003
    17.08 22:201.1147-0.001
    17.08 22:101.1157-0.0007
    17.08 22:001.1164-0.0037
    17.08 21:501.1201+0.0016
    17.08 21:401.1185+0.0002
    17.08 21:301.1183-0.002
    17.08 21:201.1203-0.004
    17.08 21:101.1243+0.0008
    17.08 21:001.1235+0.0043
    17.08 20:501.1192-0.0021
    17.08 20:401.1213+0.0014
    17.08 20:301.1199+0.0066
    17.08 20:201.1133+0.0004
    17.08 20:101.1129+0.0011
    17.08 20:001.1118+0.0005
    17.08 19:501.1113+0.0004
    17.08 19:401.1109+0.0085
    17.08 19:301.1024-0.0007
    17.08 19:201.1031+0.0007
    17.08 19:101.1024-0.0116
    17.08 19:001.114+0.0011
    17.08 18:501.1129-0.0024
    17.08 18:401.1153-0.0017
    17.08 18:301.117-0.003
    17.08 18:201.12+0.0007
    17.08 18:101.1193+0.002
    17.08 18:001.1173+0.0009
    17.08 17:501.1164+0.0005
    17.08 17:401.1159+0.0003
    17.08 17:301.1156+0.0006
    17.08 17:201.115-0.0002
    17.08 17:101.1152-0.0016
    17.08 17:001.1168-0.0004
    17.08 16:501.1172-0.0027
    17.08 16:401.1199+0.0053
    17.08 16:301.1146+0.0048
    17.08 16:201.1098+0.0002
    17.08 16:101.1096+0.0002
    17.08 16:001.1094+0.0003
    17.08 15:501.1091+0.0009
    17.08 15:401.1082-0.0105
    17.08 15:301.1187-0.0045
    17.08 15:201.1232-0.0013
    17.08 15:101.1245+0.0037
    17.08 15:001.1208+0.0001
    17.08 14:501.1207-0.0002
    17.08 14:401.1209-0.0027
    17.08 14:301.1236+0.0151
    17.08 14:201.1085-0.0019
    17.08 14:101.1104+0.0023
    17.08 14:001.1081+0.0012
    17.08 13:501.1069+0.0025
    17.08 13:401.1044-0.0001
    17.08 13:301.1045+0.0016
    17.08 13:201.1029-0.012
    17.08 13:101.1149+0.0026
    17.08 13:001.1123+0.0013
    17.08 12:501.111+0.0178
    17.08 12:401.0932+0.0006
    17.08 12:301.0926-0.0284
    17.08 12:201.121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94272
    макс: 1.168
    за неделю:
    1.1155

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.001
    18.08 12:001.1159-0.0009
    18.08 11:001.1286+0.0003
    18.08 10:001.1265-
    18.08 09:001.13-0.0007
    18.08 08:001.1316+0.0012
    18.08 07:001.1317+0.0012
    18.08 06:001.1261-0.0012
    18.08 05:001.1256-0.0006
    18.08 04:001.1224-0.0019
    18.08 03:001.123-0.0008
    18.08 02:001.1229-0.0026
    18.08 01:001.1331-0.0031
    18.08 00:001.1329+0.0001
    17.08 23:001.1213-0.0007
    17.08 22:001.1164+0.0008
    17.08 21:001.1235+0.0011
    17.08 20:001.1118-0.0116
    17.08 19:001.114+0.002
    17.08 18:001.1173-0.0016
    17.08 17:001.1168+0.0002
    17.08 16:001.1094+0.0037
    17.08 15:001.1208+0.0023
    17.08 14:001.1081+0.0026
    17.08 13:001.1123+0.0033
    17.08 12:001.1206+0.0005
    17.08 11:001.1264-0.0002
    17.08 10:001.128+0.0012
    17.08 09:001.1303-0.0006
    17.08 08:001.1321+0.0015
    17.08 07:001.1321-0.0026
    17.08 06:001.1356-0.0011
    17.08 05:001.132+0.0004
    17.08 04:001.1407+0.0065
    17.08 03:001.1298-0.0023
    17.08 02:001.1195-0.0022
    17.08 01:001.1197-0.0016
    17.08 00:001.1259-0.0032
    16.08 23:001.1248+0.0021
    16.08 22:001.1264+0.0056
    16.08 21:001.115+0.0008
    16.08 20:001.1285+0.0084
    16.08 19:001.1145+0.0004
    16.08 18:001.131-0.0013
    16.08 17:001.1263-0.0003
    16.08 16:001.1301-0.0103
    16.08 15:001.168-0.0015
    16.08 14:001.1546+0.0174
    16.08 13:001.1443-0.0036
    16.08 12:001.1454+0.0148
    16.08 11:001.1274+0.0068
    16.08 10:001.1176-0.0069
    16.08 09:001.1241+0.0057
    16.08 08:001.0964+0.0032
    16.08 07:001.0868-0.0003
    16.08 06:001.0693+0.0047
    16.08 05:001.068-0.0004
    16.08 04:001.0791+0.0088
    16.08 03:001.0769+0.0007
    16.08 02:001.0702-0.0057
    16.08 01:001.0781+0.002
    16.08 00:001.0781-
    15.08 23:001.0939+0.0002
    15.08 22:001.0975+0.0001
    15.08 21:001.0976-0.0001
    15.08 20:001.1007-0.0017
    15.08 19:001.0939-0.0017
    15.08 18:001.1036-0.0036
    15.08 17:001.1078-0.0035
    15.08 16:001.1021+0.0057
    15.08 15:001.0869-0.0002
    15.08 14:001.0985-0.0149
    15.08 13:001.1116-0.004
    15.08 12:001.1229-0.0139
    15.08 11:001.1217+0.002
    15.08 10:001.1473+0.0025
    15.08 09:001.1164-0.0047
    15.08 08:001.1215+0.0003
    15.08 07:001.085-0.0084
    15.08 06:001.0871+0.0002
    15.08 05:001.0765-0.0004
    15.08 04:001.0757+0.0033
    15.08 03:001.0927+0.0067
    15.08 02:001.0595+0.0001
    15.08 01:001.0679-0.0179
    15.08 00:001.0874+0.0074
    14.08 23:001.0822+0.0024
    14.08 22:001.0898+0.0092
    14.08 21:001.0629+0.00651
    14.08 20:000.98545-0.00224
    14.08 19:000.96567-0.0006
    14.08 18:000.96427+0.00187
    14.08 17:000.97178+2.0E-5
    14.08 16:000.97135-0.00132
    14.08 15:000.97563-0.00789
    14.08 14:000.97618-0.00185
    14.08 13:000.97858+0.00187
    14.08 12:000.98163-0.00042
    14.08 11:000.98045+0.00037
    14.08 10:000.97427-0.00025
    14.08 09:000.97293-0.00046
    14.08 08:000.97224+0.00234
    14.08 07:000.96419-0.0017
    14.08 06:000.95998-0.00105
    14.08 05:000.96839+0.00439
    14.08 04:000.96378-0.0023
    14.08 03:000.96962-0.00013
    14.08 02:000.96697-0.00254
    14.08 01:000.96835+0.00137
    14.08 00:000.96565-0.00326
    13.08 23:000.98965+0.00042
    13.08 22:000.98253-0.00055
    13.08 21:000.98428+0.00231
    13.08 20:000.98601+0.00832
    13.08 19:000.98312-9.0E-5
    13.08 18:000.9797-0.0013
    13.08 17:000.97408+5.0E-5
    13.08 16:000.97119+0.0005
    13.08 15:000.97012-0.00116
    13.08 14:000.97288+0.00031
    13.08 13:000.97609+0.00013
    13.08 12:000.97283+0.00096
    13.08 11:000.96911-5.0E-5
    13.08 10:000.96712+0.00029
    13.08 09:000.96613+0.00093
    13.08 08:000.96481-0.00022
    13.08 07:000.96512-0.00056
    13.08 06:000.96597+2.0E-5
    13.08 05:000.96296+0.005
    13.08 04:000.95091+0.00141
    13.08 03:000.95431+0.00086
    13.08 02:000.96134-0.00569
    13.08 01:000.97039+0.00129
    13.08 00:000.96842-0.00034
    12.08 23:000.97003-0.00045
    12.08 22:000.97133-0.00018
    12.08 21:000.96962+0.00249
    12.08 20:000.97042-0.00129
    12.08 19:000.96544+0.0006
    12.08 18:000.96489-9.0E-5
    12.08 17:000.96508-3.0E-5
    12.08 16:000.96285-0.00246
    12.08 15:000.96549-0.00103
    12.08 14:000.96598+0.00146
    12.08 13:000.96364-0.00135
    12.08 12:000.96634+0.00049
    12.08 11:000.96157+0.00054
    12.08 10:000.96892+0.00104
    12.08 09:000.96788-0.00031
    12.08 08:000.94869-0.00194
    12.08 07:000.9506-0.00062
    12.08 06:000.94843-
    12.08 05:000.94736-0.00598
    12.08 04:000.96078+0.00507
    12.08 03:000.9524+1.0E-5
    12.08 02:000.95588+0.00082
    12.08 01:000.94591-0.00136
    12.08 00:000.94691-0.00032
    11.08 23:000.94398+0.00045
    11.08 22:000.94272
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.83328
    макс: 1.168
    за месяц:
    1.1155
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.08.20191.1231+0.0026
    16.08.20191.1205+0.0272
    15.08.20191.0933+0.10081
    14.08.20190.99249+0.02206
    13.08.20190.97043+0.00715
    12.08.20190.96328+0.00772
    11.08.20190.95556-0.01716
    10.08.20190.97272+0.02837
    09.08.20190.94435+0.03469
    08.08.20190.90966+0.01236
    07.08.20190.8973+0.03221
    06.08.20190.86509+0.01802
    05.08.20190.84707+0.00327
    04.08.20190.8438+0.00533
    03.08.20190.83847-0.00074
    02.08.20190.83921+0.00336
    01.08.20190.83585+0.00257
    31.07.20190.83328-0.02373
    30.07.20190.85701+0.00559
    29.07.20190.85142-0.02811
    28.07.20190.87953+0.01856
    27.07.20190.86097+0.00541
    26.07.20190.85556-0.0054
    25.07.20190.86096-0.02905
    24.07.20190.89001+0.01988
    23.07.20190.87013+0.01717
    22.07.20190.85296+0.00927
    21.07.20190.84369+0.00624
    20.07.20190.83745-0.02932
    19.07.20190.86677-0.01282
    18.07.20190.87959
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.44842
    макс: 1.168
    за квартал:
    1.1155
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.08.20191.1231+0.0026
    16.08.20191.1205+0.0272
    15.08.20191.0933+0.10081
    14.08.20190.99249+0.02206
    13.08.20190.97043+0.00715
    12.08.20190.96328+0.00772
    11.08.20190.95556-0.01716
    10.08.20190.97272+0.02837
    09.08.20190.94435+0.03469
    08.08.20190.90966+0.01236
    07.08.20190.8973+0.03221
    06.08.20190.86509+0.01802
    05.08.20190.84707+0.00327
    04.08.20190.8438+0.00533
    03.08.20190.83847-0.00074
    02.08.20190.83921+0.00336
    01.08.20190.83585+0.00257
    31.07.20190.83328-0.02373
    30.07.20190.85701+0.00559
    29.07.20190.85142-0.02811
    28.07.20190.87953+0.01856
    27.07.20190.86097+0.00541
    26.07.20190.85556-0.0054
    25.07.20190.86096-0.02905
    24.07.20190.89001+0.01988
    23.07.20190.87013+0.01717
    22.07.20190.85296+0.00927
    21.07.20190.84369+0.00624
    20.07.20190.83745-0.02932
    19.07.20190.86677-0.01282
    18.07.20190.87959-0.03659
    17.07.20190.91618+0.04491
    16.07.20190.87127+0.03018
    15.07.20190.84109+0.09298
    14.07.20190.74811+0.04118
    13.07.20190.70693+0.01179
    12.07.20190.69514+0.00239
    11.07.20190.69275+0.08151
    10.07.20190.61124+0.03226
    09.07.20190.57898+0.002
    08.07.20190.57698-0.00403
    07.07.20190.58101+0.0067
    06.07.20190.57431-0.01422
    05.07.20190.58853+0.00963
    04.07.20190.5789-0.007
    03.07.20190.5859-0.01114
    02.07.20190.59704+0.02132
    01.07.20190.57572+0.02514
    30.06.20190.55058+0.00634
    29.06.20190.54424-0.00479
    28.06.20190.54903+0.01368
    27.06.20190.53535+0.06293
    26.06.20190.47242-0.0017
    25.06.20190.47412+0.01847
    24.06.20190.45565-0.05737
    23.06.20190.51302-0.00122
    22.06.20190.51424-0.00189
    21.06.20190.51613+0.00353
    20.06.20190.5126+0.01251
    19.06.20190.50009-0.00651
    18.06.20190.5066+0.01467
    17.06.20190.49193-0.00419
    16.06.20190.49612-0.00014
    15.06.20190.49626-0.00871
    14.06.20190.50497-0.01241
    13.06.20190.51738-0.00707
    12.06.20190.52445+0.00328
    11.06.20190.52117+0.00167
    10.06.20190.5195-0.01926
    09.06.20190.53876+0.01183
    08.06.20190.52693-0.00067
    07.06.20190.5276-0.00194
    06.06.20190.52954+0.00611
    05.06.20190.52343-0.00296
    04.06.20190.52639+0.04571
    03.06.20190.48068+0.00906
    02.06.20190.47162+0.00064
    01.06.20190.47098-0.00978
    31.05.20190.48076+0.02705
    30.05.20190.45371-0.00649
    29.05.20190.4602+0.01077
    28.05.20190.44943+0.00101
    27.05.20190.44842-0.01842
    26.05.20190.46684-0.00432
    25.05.20190.47116-0.00403
    24.05.20190.47519-0.01516
    23.05.20190.49035+0.02037
    22.05.20190.46998-0.01312
    21.05.20190.4831-0.00753
    20.05.20190.49063+0.01238
    19.05.20190.47825

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »