Меню сайта

Курс польского злотого к Aeternity

Обновлено: 14.12.2018 06:30:01

=
Калькулятор PLN - AE / Обратный расчет: курс Aeternity к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aeternity, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67754
    макс: 0.72262
    за сутки:
    0.71882

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.12 06:300.71882+0.0002
    14.12 06:200.71862+0.00016
    14.12 06:100.71846-0.0002
    14.12 06:000.71866-0.00234
    14.12 05:500.721-0.00162
    14.12 05:400.72262+0.00265
    14.12 05:300.71997+0.00724
    14.12 05:200.71273+0.00584
    14.12 05:100.70689+0.00124
    14.12 05:000.70565-0.00046
    14.12 04:500.70611+0.00024
    14.12 04:400.70587-0.00011
    14.12 04:300.70598+0.00063
    14.12 04:200.70535+0.00179
    14.12 04:100.70356-0.00088
    14.12 04:000.70444-0.00239
    14.12 03:500.70683+0.00273
    14.12 03:400.7041-0.0109
    14.12 03:300.715+0.00083
    14.12 03:200.71417+0.00085
    14.12 03:100.71332+0.00091
    14.12 03:000.71241-0.00127
    14.12 02:500.71368-0.00012
    14.12 02:400.7138+0.00056
    14.12 02:300.71324-0.0027
    14.12 02:200.71594+0.00051
    14.12 02:100.71543-0.00236
    14.12 02:000.71779+0.00019
    14.12 01:500.7176+0.00089
    14.12 01:400.71671-0.0001
    14.12 01:300.71681-0.00023
    14.12 01:200.71704+0.00036
    14.12 01:100.71668-0.00129
    14.12 01:000.71797-5.0E-5
    14.12 00:500.71802+0.00118
    14.12 00:400.71684+0.00045
    14.12 00:300.71639+0.00015
    14.12 00:200.71624+0.00187
    14.12 00:100.71437+0.00082
    14.12 00:000.71355+0.00027
    13.12 23:500.71328+0.00268
    13.12 23:400.7106+0.00467
    13.12 23:300.70593+0.00529
    13.12 23:200.70064-4.0E-5
    13.12 23:100.70068-0.00049
    13.12 23:000.70117+0.00165
    13.12 22:500.69952+0.00841
    13.12 22:400.69111+0.00421
    13.12 22:300.6869-0.00176
    13.12 22:200.68866+0.00149
    13.12 22:100.68717-0.0012
    13.12 22:000.68837+0.00294
    13.12 21:500.68543-0.00188
    13.12 21:400.68731+4.0E-5
    13.12 21:300.68727+0.00048
    13.12 21:200.68679-0.00064
    13.12 21:100.68743+0.00667
    13.12 21:000.68076+0.00039
    13.12 20:500.68037-0.00203
    13.12 20:400.6824+0.00128
    13.12 20:300.68112-8.0E-5
    13.12 20:200.6812+0.00073
    13.12 20:100.68047-
    13.12 20:000.68047+0.00182
    13.12 19:500.67865-0.00018
    13.12 19:400.67883-0.00048
    13.12 19:300.67931+0.00049
    13.12 19:200.67882-0.00015
    13.12 19:100.67897-0.00025
    13.12 19:000.67922-
    13.12 18:500.67922-0.0018
    13.12 18:400.68102+0.00075
    13.12 18:300.68027+3.0E-5
    13.12 18:200.68024-0.00072
    13.12 18:100.68096+0.00085
    13.12 18:000.68011-0.00039
    13.12 17:500.6805-8.0E-5
    13.12 17:400.68058+0.00074
    13.12 17:300.67984+0.00036
    13.12 17:200.67948-0.00379
    13.12 17:100.68327+0.00186
    13.12 17:000.68141+0.00024
    13.12 16:500.68117+0.00018
    13.12 16:400.68099+0.00242
    13.12 16:300.67857-0.0012
    13.12 16:200.67977+0.00061
    13.12 16:100.67916-0.00041
    13.12 16:000.67957+0.00146
    13.12 15:500.67811+0.00057
    13.12 15:400.67754-0.00231
    13.12 15:300.67985-0.00771
    13.12 15:200.68756+0.00243
    13.12 15:100.68513+5.0E-5
    13.12 15:000.68508-0.00396
    13.12 14:500.68904+0.00174
    13.12 14:400.6873-0.00053
    13.12 14:300.68783+0.00207
    13.12 14:200.68576+0.00507
    13.12 14:100.68069+0.00132
    13.12 14:000.67937-0.00169
    13.12 13:500.68106+3.0E-5
    13.12 13:400.68103-0.00237
    13.12 13:300.6834+0.00077
    13.12 13:200.68263+1.0E-5
    13.12 13:100.68262+0.00223
    13.12 13:000.68039+0.00115
    13.12 12:500.67924-0.00074
    13.12 12:400.67998-0.00081
    13.12 12:300.68079+0.00127
    13.12 12:200.67952-0.00167
    13.12 12:100.68119-0.00369
    13.12 12:000.68488-0.00574
    13.12 11:500.69062+0.00108
    13.12 11:400.68954-0.00026
    13.12 11:300.6898-0.0014
    13.12 11:200.6912+0.00182
    13.12 11:100.68938-0.00061
    13.12 11:000.68999+0.00105
    13.12 10:500.68894-0.00418
    13.12 10:400.69312+0.00044
    13.12 10:300.69268-0.00069
    13.12 10:200.69337+0.00087
    13.12 10:100.6925-0.00082
    13.12 10:000.69332+0.00038
    13.12 09:500.69294-0.00091
    13.12 09:400.69385+0.00117
    13.12 09:300.69268+0.00242
    13.12 09:200.69026-0.00152
    13.12 09:100.69178-0.00221
    13.12 09:000.69399+0.00054
    13.12 08:500.69345-0.00048
    13.12 08:400.69393+0.00119
    13.12 08:300.69274+0.00091
    13.12 08:200.69183-0.00029
    13.12 08:100.69212-0.00089
    13.12 08:000.69301-0.00113
    13.12 07:500.69414+0.00346
    13.12 07:400.69068+0.00041
    13.12 07:300.69027+0.00296
    13.12 07:200.68731+0.00928
    13.12 07:100.67803-0.0014
    13.12 07:000.67943-5.0E-5
    13.12 06:500.67948-0.0013
    13.12 06:400.68078+0.0013
    13.12 06:300.67948
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60053
    макс: 0.83172
    за неделю:
    0.71882

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0002
    14.12 06:000.71866+0.00124
    14.12 05:000.70565-0.00088
    14.12 04:000.70444+0.00091
    14.12 03:000.71241-0.00236
    14.12 02:000.71779-0.00129
    14.12 01:000.71797+0.00082
    14.12 00:000.71355-0.00049
    13.12 23:000.70117-0.0012
    13.12 22:000.68837+0.00667
    13.12 21:000.68076-
    13.12 20:000.68047-0.00025
    13.12 19:000.67922+0.00085
    13.12 18:000.68011+0.00186
    13.12 17:000.68141-0.00041
    13.12 16:000.67957+5.0E-5
    13.12 15:000.68508+0.00132
    13.12 14:000.67937+0.00223
    13.12 13:000.68039-0.00369
    13.12 12:000.68488-0.00061
    13.12 11:000.68999-0.00082
    13.12 10:000.69332-0.00221
    13.12 09:000.69399-0.00089
    13.12 08:000.69301-0.0014
    13.12 07:000.67943-0.0035
    13.12 06:000.68608+0.00468
    13.12 05:000.68154+0.00293
    13.12 04:000.67044+0.00116
    13.12 03:000.66971+0.0013
    13.12 02:000.66648+0.00085
    13.12 01:000.66104-0.00301
    13.12 00:000.66099-0.00027
    12.12 23:000.66249-0.00018
    12.12 22:000.66073+0.00084
    12.12 21:000.66286+0.00106
    12.12 20:000.65878-0.00145
    12.12 19:000.66323+0.00224
    12.12 18:000.66457+0.00122
    12.12 17:000.66409+0.00136
    12.12 16:000.66399+0.00193
    12.12 15:000.65853-0.00324
    12.12 14:000.66389-0.00062
    12.12 13:000.67135-0.00193
    12.12 12:000.67226+0.00103
    12.12 11:000.67312+0.0012
    12.12 10:000.68085-0.00054
    12.12 09:000.68758+0.00191
    12.12 08:000.68975+0.00101
    12.12 07:000.68462-0.00067
    12.12 06:000.68318+0.0013
    12.12 05:000.68536-0.00058
    12.12 04:000.69261+0.00566
    12.12 03:000.68785+0.0032
    12.12 02:000.67821+0.00229
    12.12 01:000.67238-0.00047
    12.12 00:000.67711+0.00027
    11.12 23:000.68289+0.00066
    11.12 22:000.68124-0.00013
    11.12 21:000.67837+5.0E-5
    11.12 20:000.68895+0.00246
    11.12 19:000.69834-0.00087
    11.12 18:000.69957+0.00023
    11.12 17:000.69597-0.00057
    11.12 16:000.69207+0.00177
    11.12 15:000.68597+0.00086
    11.12 14:000.6891+0.00308
    11.12 13:000.6664-0.00011
    11.12 12:000.67411+0.00262
    11.12 11:000.6736+0.0018
    11.12 10:000.66068+0.00051
    11.12 09:000.66312+0.00137
    11.12 08:000.66715-0.00628
    11.12 07:000.66886-0.00364
    11.12 06:000.68344+0.00167
    11.12 05:000.68035+0.00094
    11.12 04:000.67447+0.00234
    11.12 03:000.66736+0.00035
    11.12 02:000.66526-0.00075
    11.12 01:000.6661-0.00454
    11.12 00:000.67407+0.00177
    10.12 23:000.67446-0.00083
    10.12 22:000.67033-0.00103
    10.12 21:000.67281+0.00274
    10.12 20:000.66067-0.00947
    10.12 19:000.6708+0.01742
    10.12 18:000.65185-0.00856
    10.12 17:000.63883+0.00065
    10.12 16:000.64471+0.00309
    10.12 15:000.64064+0.00246
    10.12 14:000.63745-0.0026
    10.12 13:000.64926+0.00204
    10.12 12:000.65254+0.00055
    10.12 11:000.64957-0.00183
    10.12 10:000.65353+0.00142
    10.12 09:000.64347+0.00033
    10.12 08:000.64166-0.00177
    10.12 07:000.64404+0.00255
    10.12 06:000.64339-0.00176
    10.12 05:000.63372+0.00143
    10.12 04:000.61847+0.00366
    10.12 03:000.6195-0.00154
    10.12 02:000.62099+0.00715
    10.12 01:000.61272-0.00651
    10.12 00:000.60053-0.00204
    09.12 23:000.61635+0.00222
    09.12 22:000.62254+0.00131
    09.12 21:000.62472-0.00852
    09.12 20:000.62584+0.0017
    09.12 19:000.65212+0.00063
    09.12 18:000.66247-0.0072
    09.12 17:000.67151+0.00126
    09.12 16:000.67786-0.00084
    09.12 15:000.676-0.00568
    09.12 14:000.68482+0.00267
    09.12 13:000.68357-0.00088
    09.12 12:000.68513-0.00047
    09.12 11:000.68823+0.00453
    09.12 10:000.67775+0.00078
    09.12 09:000.677-0.00208
    09.12 08:000.67668-0.0009
    09.12 07:000.66917-0.0014
    09.12 06:000.69253-0.00607
    09.12 05:000.68492+0.00396
    09.12 04:000.67987+0.00302
    09.12 03:000.68293-0.01291
    09.12 02:000.68182+0.00052
    09.12 01:000.70055-0.0016
    09.12 00:000.6971+0.00613
    08.12 23:000.67227+0.00171
    08.12 22:000.66556-0.00169
    08.12 21:000.68004-0.00221
    08.12 20:000.69405-0.0038
    08.12 19:000.69904+8.0E-5
    08.12 18:000.71223+0.00634
    08.12 17:000.70252-0.01042
    08.12 16:000.71238+0.00325
    08.12 15:000.70068+0.00371
    08.12 14:000.71619-0.00481
    08.12 13:000.74231+0.00426
    08.12 12:000.73635+0.00763
    08.12 11:000.71904+0.00059
    08.12 10:000.71315+0.00444
    08.12 09:000.71942+0.00372
    08.12 08:000.71063-0.00038
    08.12 07:000.69542-0.00356
    08.12 06:000.70982-0.00958
    08.12 05:000.69528-0.00599
    08.12 04:000.68842-0.00424
    08.12 03:000.74311-0.0033
    08.12 02:000.73884-9.0E-5
    08.12 01:000.74495+0.00309
    08.12 00:000.75127+0.0016
    07.12 23:000.73478-0.00469
    07.12 22:000.81328-0.00884
    07.12 21:000.81781-0.00105
    07.12 20:000.81743-0.00154
    07.12 19:000.80647+0.00448
    07.12 18:000.78804-0.01488
    07.12 17:000.80768+0.00538
    07.12 16:000.80829+0.00406
    07.12 15:000.81201-0.00316
    07.12 14:000.82261-0.00098
    07.12 13:000.83011+0.00971
    07.12 12:000.8233+0.00364
    07.12 11:000.79806-0.00464
    07.12 10:000.81054+0.00166
    07.12 09:000.80433+0.00216
    07.12 08:000.83172+0.00218
    07.12 07:000.82895
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.23117
    макс: 0.83172
    за месяц:
    0.71882
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20180.68711+0.01565
    12.12.20180.67146-0.00698
    11.12.20180.67844+0.02627
    10.12.20180.65217-0.00464
    09.12.20180.65681-0.04411
    08.12.20180.70092-0.09323
    07.12.20180.79415+0.13401
    06.12.20180.66014+0.10246
    05.12.20180.55768+0.0476
    04.12.20180.51008+0.01991
    03.12.20180.49017+0.01953
    02.12.20180.47064+0.00601
    01.12.20180.46463+0.00331
    30.11.20180.46132+0.02199
    29.11.20180.43933+0.00145
    28.11.20180.43788-0.05533
    27.11.20180.49321+0.02274
    26.11.20180.47047-0.00896
    25.11.20180.47943+0.04744
    24.11.20180.43199-0.01397
    23.11.20180.44596+0.02632
    22.11.20180.41964+0.00267
    21.11.20180.41697+0.00839
    20.11.20180.40858+0.07969
    19.11.20180.32889+0.02926
    18.11.20180.29963-0.00101
    17.11.20180.30064+0.01056
    16.11.20180.29008+0.00045
    15.11.20180.28963+0.03667
    14.11.20180.25296+0.02179
    13.11.20180.23117
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.19197
    макс: 0.83172
    за квартал:
    0.71882
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20180.68711+0.01565
    12.12.20180.67146-0.00698
    11.12.20180.67844+0.02627
    10.12.20180.65217-0.00464
    09.12.20180.65681-0.04411
    08.12.20180.70092-0.09323
    07.12.20180.79415+0.13401
    06.12.20180.66014+0.10246
    05.12.20180.55768+0.0476
    04.12.20180.51008+0.01991
    03.12.20180.49017+0.01953
    02.12.20180.47064+0.00601
    01.12.20180.46463+0.00331
    30.11.20180.46132+0.02199
    29.11.20180.43933+0.00145
    28.11.20180.43788-0.05533
    27.11.20180.49321+0.02274
    26.11.20180.47047-0.00896
    25.11.20180.47943+0.04744
    24.11.20180.43199-0.01397
    23.11.20180.44596+0.02632
    22.11.20180.41964+0.00267
    21.11.20180.41697+0.00839
    20.11.20180.40858+0.07969
    19.11.20180.32889+0.02926
    18.11.20180.29963-0.00101
    17.11.20180.30064+0.01056
    16.11.20180.29008+0.00045
    15.11.20180.28963+0.03667
    14.11.20180.25296+0.02179
    13.11.20180.23117+0.00312
    12.11.20180.22805-0.00142
    11.11.20180.22947+0.00299
    10.11.20180.22648-0.00124
    09.11.20180.22772+0.00121
    08.11.20180.22651+0.01859
    07.11.20180.20792-0.00953
    06.11.20180.21745-0.00598
    05.11.20180.22343-0.00506
    04.11.20180.22849+0.00316
    03.11.20180.22533+0.00347
    02.11.20180.22186-0.00184
    01.11.20180.2237-0.00528
    31.10.20180.22898+0.00173
    30.10.20180.22725+0.01235
    29.10.20180.2149+0.00408
    28.10.20180.21082+0.0003
    27.10.20180.21052+0.00253
    26.10.20180.20799-0.00147
    25.10.20180.20946+0.00697
    24.10.20180.20249-0.00154
    23.10.20180.20403+0.00028
    22.10.20180.20375+0.01075
    21.10.20180.193+0.00103
    20.10.20180.19197-0.01727
    19.10.20180.20924-0.0044
    18.10.20180.21364-0.00473
    17.10.20180.21837-0.0083
    16.10.20180.22667-0.00475
    15.10.20180.23142-0.00473
    14.10.20180.23615-0.00502
    13.10.20180.24117-0.00046
    12.10.20180.24163+0.00915
    11.10.20180.23248+0.01158
    10.10.20180.2209-0.02608
    09.10.20180.24698-0.00342
    08.10.20180.2504-0.00407
    07.10.20180.25447+0.00273
    06.10.20180.25174-0.0017
    05.10.20180.25344+0.00211
    04.10.20180.25133-0.0065
    03.10.20180.25783+0.00573
    02.10.20180.2521-0.00407
    01.10.20180.25617+0.00283
    30.09.20180.25334-0.01604
    29.09.20180.26938-0.00057
    28.09.20180.26995-0.00847
    27.09.20180.27842-0.00478
    26.09.20180.2832-0.00472
    25.09.20180.28792+0.01154
    24.09.20180.27638+0.008
    23.09.20180.26838-0.00049
    22.09.20180.26887-0.0033
    21.09.20180.27217-0.0196
    20.09.20180.29177-0.00023
    19.09.20180.292-0.00107
    18.09.20180.29307+0.00859
    17.09.20180.28448+0.01145
    16.09.20180.27303+0.00425
    15.09.20180.26878-0.01125
    14.09.20180.28003

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »