Курсы криптовалют к ai16z

Bitcoin 104800.6
Эфириум 2525.4
Tether USDt 1.0002
XRP 2.1588
BNB 644.66
Solana 145.46
USDC 0.99991
TRON 0.27525
Dogecoin 0.17023
Cardano 0.59998
Hyperliquid 37.842
Sui 2.7962
Bitcoin Cash 460.83
Chainlink 13.1998
UNUS SED LEO 9.1919
Stellar 0.25096
Avalanche 17.9454
Toncoin 2.9203
Shiba Inu 1.16E-5
Лайткоин 84.8085

Все криптовалюты » Польский злотый » ai16z »

Курс польского злотого к ai16z

Обновлено: 19.06.2025 12:10:01


	=
Калькулятор PLN - AI16Z / Обратный расчет: курс ai16z к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ai16z, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5268

макс: 1.7096

за сутки:

1.5944

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.06 12:10	1.5944	+0.0023
19.06 12:03	1.5921	-
19.06 12:00	1.5921	+0.0167
19.06 11:50	1.5754	-0.0035
19.06 11:40	1.5789	+0.0049
19.06 11:30	1.574	-0.0005
19.06 11:20	1.5745	-0.0005
19.06 11:10	1.575	-0.0041
19.06 11:00	1.5791	+0.0061
19.06 10:50	1.573	+0.0007
19.06 10:40	1.5723	+0.0034
19.06 10:30	1.5689	-0.0007
19.06 10:20	1.5696	+0.0029
19.06 10:10	1.5667	-0.0035
19.06 10:03	1.5702	-0.0007
19.06 10:00	1.5709	-0.001
19.06 09:50	1.5719	+0.0048
19.06 09:40	1.5671	+0.0001
19.06 09:30	1.567	+0.0053
19.06 09:20	1.5617	+0.0059
19.06 09:10	1.5558	-0.0005
19.06 09:00	1.5563	-0.0008
19.06 08:50	1.5571	+0.0052
19.06 08:40	1.5519	+0.0128
19.06 08:30	1.5391	-0.0017
19.06 08:20	1.5408	+0.0027
19.06 08:10	1.5381	-0.0062
19.06 08:03	1.5443	-0.0007
19.06 08:00	1.545	-0.0043
19.06 07:50	1.5493	-0.005
19.06 07:40	1.5543	+0.0011
19.06 07:30	1.5532	+0.0037
19.06 07:20	1.5495	-0.0027
19.06 07:10	1.5522	+0.0047
19.06 07:00	1.5475	+0.0064
19.06 06:50	1.5411	+0.0045
19.06 06:40	1.5366	-0.0031
19.06 06:30	1.5397	-0.0103
19.06 06:20	1.55	+0.0043
19.06 06:10	1.5457	-0.0063
19.06 06:03	1.552	+0.0025
19.06 06:00	1.5495	+0.0008
19.06 05:50	1.5487	-0.0045
19.06 05:40	1.5532	-0.0003
19.06 05:30	1.5535	-0.0027
19.06 05:20	1.5562	+0.0078
19.06 05:10	1.5484	-0.0034
19.06 05:00	1.5518	+0.0076
19.06 04:50	1.5442	-0.0084
19.06 04:40	1.5526	+0.0007
19.06 04:30	1.5519	-0.0053
19.06 04:20	1.5572	+0.001
19.06 04:10	1.5562	+0.0077
19.06 04:03	1.5485	+0.0017
19.06 04:00	1.5468	+0.0125
19.06 03:50	1.5343	+0.0075
19.06 03:40	1.5268	-0.0123
19.06 03:30	1.5391	-0.0188
19.06 03:20	1.5579	+0.0128
19.06 03:10	1.5451	+0.0019
19.06 03:00	1.5432	-0.0107
19.06 02:50	1.5539	+0.0016
19.06 02:40	1.5523	-0.0039
19.06 02:30	1.5562	+0.0043
19.06 02:20	1.5519	+0.0007
19.06 02:10	1.5512	-0.0079
19.06 02:03	1.5591	+0.005
19.06 02:00	1.5541	+0.0054
19.06 01:50	1.5487	-0.0165
19.06 01:40	1.5652	-0.0181
19.06 01:30	1.5833	-0.0035
19.06 01:20	1.5868	+0.0037
19.06 01:10	1.5831	+0.0131
19.06 01:00	1.57	-0.0173
19.06 00:50	1.5873	+0.0004
19.06 00:40	1.5869	-0.0038
19.06 00:30	1.5907	-0.0055
19.06 00:20	1.5962	+0.0091
19.06 00:10	1.5871	+0.0061
19.06 00:03	1.581	-0.001
19.06 00:00	1.582	-0.0163
18.06 23:50	1.5983	-0.028
18.06 23:40	1.6263	-0.0117
18.06 23:30	1.638	-0.0069
18.06 23:20	1.6449	-0.0064
18.06 23:10	1.6513	+0.0093
18.06 23:00	1.642	+0.0038
18.06 22:50	1.6382	-0.0003
18.06 22:40	1.6385	+0.0019
18.06 22:30	1.6366	+0.0108
18.06 22:20	1.6258	-0.0183
18.06 22:10	1.6441	-0.0072
18.06 22:03	1.6513	+0.0086
18.06 22:00	1.6427	+0.0121
18.06 21:50	1.6306	-0.0011
18.06 21:40	1.6317	-0.002
18.06 21:30	1.6337	-0.0102
18.06 21:20	1.6439	+0.0025
18.06 21:10	1.6414	+0.0076
18.06 21:00	1.6338	+0.0021
18.06 20:50	1.6317	-0.0282
18.06 20:40	1.6599	+0.0053
18.06 20:30	1.6546	-0.0128
18.06 20:20	1.6674	-0.0051
18.06 20:10	1.6725	+0.0092
18.06 20:03	1.6633	+0.0007
18.06 20:00	1.6626	-0.0098
18.06 19:50	1.6724	+0.0124
18.06 19:40	1.66	-0.0058
18.06 19:30	1.6658	+0.0015
18.06 19:20	1.6643	+0.0067
18.06 19:10	1.6576	+0.0081
18.06 19:00	1.6495	+0.0031
18.06 18:50	1.6464	+0.0026
18.06 18:40	1.6438	+0.0017
18.06 18:30	1.6421	-0.0135
18.06 18:20	1.6556	+0.0175
18.06 18:10	1.6381	-0.0081
18.06 18:03	1.6462	-0.006
18.06 18:00	1.6522	+0.0252
18.06 17:50	1.627	-0.0013
18.06 17:40	1.6283	+0.0091
18.06 17:30	1.6192	-0.0084
18.06 17:20	1.6276	-0.0188
18.06 17:10	1.6464	-0.021
18.06 17:00	1.6674	-0.013
18.06 16:50	1.6804	-0.0073
18.06 16:40	1.6877	-0.0219
18.06 16:30	1.7096	+0.0086
18.06 16:20	1.701	+0.0315
18.06 16:10	1.6695	+0.0055
18.06 16:03	1.664	-0.001
18.06 16:00	1.665	+0.0109
18.06 15:50	1.6541	+0.0134
18.06 15:40	1.6407	-0.0031
18.06 15:30	1.6438	-0.0003
18.06 15:20	1.6441	+0.0101
18.06 15:10	1.634	+0.0146
18.06 15:00	1.6194	-0.0116
18.06 14:50	1.631	-0.0057
18.06 14:40	1.6367	+0.0018
18.06 14:30	1.6349	-0.0078
18.06 14:20	1.6427	-0.0114
18.06 14:10	1.6541	-0.0045
18.06 14:03	1.6586	+0.0011
18.06 14:00	1.6575	+0.0024
18.06 13:50	1.6551	-0.0006
18.06 13:40	1.6557	+0.0085
18.06 13:30	1.6472	+0.0173
18.06 13:20	1.6299	-0.0192
18.06 13:10	1.6491	+0.0035
18.06 13:00	1.6456

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3867

макс: 1.7409

за неделю:

1.5944

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.06 12:10	1.5944	+0.0167
19.06 11:50	1.5754	+0.0061
19.06 10:50	1.573	-0.001
19.06 09:50	1.5719	-0.0008
19.06 08:50	1.5571	-0.0043
19.06 07:50	1.5493	+0.0064
19.06 06:50	1.5411	+0.0008
19.06 05:50	1.5487	+0.0076
19.06 04:50	1.5442	+0.0125
19.06 03:50	1.5343	-0.0107
19.06 02:50	1.5539	+0.0054
19.06 01:50	1.5487	-0.0173
19.06 00:50	1.5873	-0.0163
18.06 23:50	1.5983	+0.0038
18.06 22:50	1.6382	+0.0121
18.06 21:50	1.6306	+0.0021
18.06 20:50	1.6317	-0.0098
18.06 19:50	1.6724	+0.0031
18.06 18:50	1.6464	+0.0252
18.06 17:50	1.627	-0.013
18.06 16:50	1.6804	+0.0109
18.06 15:50	1.6541	-0.0116
18.06 14:50	1.631	+0.0024
18.06 13:50	1.6551	-0.0076
18.06 12:40	1.6532	-0.0082
18.06 11:50	1.6515	-0.0018
18.06 10:50	1.6358	+0.0036
18.06 09:50	1.6507	+0.0043
18.06 08:50	1.614	-0.0006
18.06 07:50	1.6113	+0.0079
18.06 06:50	1.6297	-0.0026
18.06 05:50	1.6413	+0.0071
18.06 04:50	1.6142	-0.0001
18.06 03:50	1.6067	+0.0144
18.06 02:50	1.6374	+0.0037
18.06 01:50	1.6506	+0.0034
18.06 00:50	1.5733	+0.0051
17.06 23:50	1.5634	-0.0088
17.06 22:50	1.5502	-0.0176
17.06 21:50	1.605	+0.0012
17.06 20:50	1.6131	+0.0134
17.06 19:50	1.5949	-0.0018
17.06 18:50	1.5651	-0.0028
17.06 17:50	1.5205	+0.0032
17.06 16:50	1.5224	+0.0057
17.06 15:50	1.5156	-0.0008
17.06 14:50	1.5306	-0.0032
17.06 13:50	1.5251	+0.0041
17.06 12:50	1.5108	+0.0034
17.06 11:50	1.5171	-0.0006
17.06 10:50	1.4968	+0.003
17.06 09:50	1.5023	+0.0064
17.06 08:50	1.4653	+0.0016
17.06 07:50	1.4431	+0.0043
17.06 06:50	1.4333	-0.0343
17.06 05:50	1.4811	+0.0056
17.06 04:50	1.471	-0.0167
17.06 03:50	1.4958	+0.0163
17.06 02:50	1.4656	-0.006
17.06 01:50	1.4569	-0.0086
17.06 00:50	1.4006	+0.0024
16.06 23:50	1.3867	+0.0059
16.06 22:50	1.4079	-
16.06 21:50	1.415	+0.003
16.06 20:50	1.4155	-0.0065
16.06 19:50	1.4205	+0.0075
16.06 18:50	1.4107	+0.0009
16.06 17:50	1.4023	-0.0032
16.06 16:50	1.398	+0.0023
16.06 15:50	1.4053	-0.0047
16.06 14:50	1.405	-0.008
16.06 13:50	1.4286	-0.0057
16.06 12:50	1.4058	-0.0082
16.06 11:50	1.4004	+0.0129
16.06 10:50	1.4104	+0.0047
16.06 09:50	1.4137	-0.0099
16.06 08:50	1.438	-0.0054
16.06 07:50	1.4897	+0.0059
16.06 06:50	1.5084	+0.0052
16.06 05:50	1.5008	-0.017
16.06 04:50	1.5232	+0.0008
16.06 03:50	1.5353	+0.0056
16.06 02:50	1.5092	+0.0049
16.06 01:50	1.5024	-0.0115
16.06 00:50	1.53	-0.0011
15.06 23:50	1.5292	-0.0058
15.06 22:50	1.4978	-0.0039
15.06 21:50	1.4866	-0.0028
15.06 20:50	1.4927	-0.0056
15.06 19:50	1.4925	+0.0009
15.06 18:50	1.4936	-0.0271
15.06 17:50	1.5142	+0.0086
15.06 16:50	1.5155	-0.0102
15.06 15:50	1.526	-0.0272
15.06 14:50	1.5418	-0.002
15.06 13:50	1.5423	+0.0005
15.06 12:50	1.5634	+0.0024
15.06 11:50	1.5736	-0.0003
15.06 10:50	1.5769	+0.021
15.06 08:50	1.5519	+0.0053
15.06 07:50	1.5698	+0.0063
15.06 06:50	1.5727	+0.003
15.06 05:50	1.5785	+0.0039
15.06 04:50	1.5798	+0.0033
15.06 03:50	1.5616	+0.0044
15.06 02:50	1.5721	+0.0003
15.06 01:50	1.5697	-0.0029
15.06 00:50	1.5715	+0.0057
14.06 23:50	1.5954	+0.0188
14.06 22:50	1.5886	-0.0045
14.06 21:50	1.6026	-0.0067
14.06 20:50	1.579	+0.0002
14.06 19:50	1.6047	-0.0066
14.06 18:50	1.5748	+0.0044
14.06 17:50	1.5444	-0.0069
14.06 16:50	1.5433	-0.007
14.06 15:50	1.5521	-0.0074
14.06 14:50	1.5428	+0.0004
14.06 13:50	1.5487	-0.0035
14.06 12:50	1.5741	+0.0012
14.06 11:50	1.567	+0.0015
14.06 10:50	1.5481	+0.0106
14.06 09:50	1.5534	+0.0027
14.06 08:50	1.5286	+0.0051
14.06 07:50	1.5465	+0.008
14.06 06:50	1.5473	-0.0028
14.06 05:50	1.5654	+0.0078
14.06 04:50	1.557	+0.0022
14.06 03:50	1.549	+0.0022
14.06 02:50	1.5497	-0.0088
14.06 01:50	1.5494	+0.0043
14.06 00:50	1.5466	+0.0117
13.06 23:50	1.5397	-0.0009
13.06 22:50	1.5647	-0.0173
13.06 21:50	1.5826	-0.0149
13.06 20:50	1.5705	-0.018
13.06 19:50	1.5713	+0.0086
13.06 18:50	1.5565	-0.0276
13.06 17:50	1.6164	+0.0083
13.06 16:50	1.6214	-0.0041
13.06 15:50	1.6272	-0.0026
13.06 14:50	1.6428	-0.0021
13.06 13:50	1.6553	-0.0095
13.06 12:50	1.6581	-0.0077
13.06 11:50	1.6474	+0.004
13.06 10:50	1.6745	-0.0146
13.06 09:50	1.6829	+0.0011
13.06 08:50	1.6514	-0.008
13.06 07:50	1.6486	-0.0214
13.06 06:50	1.6554	-0.0181
13.06 05:50	1.7409	+0.0093
13.06 04:50	1.7074	+0.0074
13.06 03:50	1.6664	-0.005
13.06 02:50	1.5869	-0.0057
13.06 01:50	1.586	+0.0105
13.06 00:50	1.5288	-0.0038
12.06 23:50	1.5463	+0.0148
12.06 22:50	1.5112	-0.0084
12.06 21:50	1.4968	+0.0141
12.06 20:50	1.442	+0.0037
12.06 19:50	1.4697	+0.0062
12.06 18:50	1.4862	-0.0065
12.06 17:50	1.4283	+0.0134
12.06 16:50	1.4338	+0.0249
12.06 15:50	1.4103	+0.0074
12.06 14:50	1.4118	+0.0051
12.06 13:50	1.412

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.79812

макс: 1.7409

за месяц:

1.5944

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.06.2025	1.6273	+0.0964
17.06.2025	1.5309	+0.0951
16.06.2025	1.4358	-0.0994
15.06.2025	1.5352	-0.0283
14.06.2025	1.5635	-0.0522
13.06.2025	1.6157	+0.1669
12.06.2025	1.4488	+0.2167
11.06.2025	1.2321	+0.1109
10.06.2025	1.1212	-0.0636
09.06.2025	1.1848	-0.0488
08.06.2025	1.2336	-0.0001
07.06.2025	1.2337	-0.0596
06.06.2025	1.2933	+0.0176
05.06.2025	1.2757	+0.0986
04.06.2025	1.1771	+0.0768
03.06.2025	1.1003	-0.0057
02.06.2025	1.106	-0.0548
01.06.2025	1.1608	+0.27831
26.05.2025	0.88249	-0.07949
25.05.2025	0.96198	+0.06611
24.05.2025	0.89587	+0.09299
23.05.2025	0.80288	+0.00476
22.05.2025	0.79812	-0.08244
21.05.2025	0.88056	-0.03414
20.05.2025	0.9147	-0.04142
19.05.2025	0.95612

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.71421

макс: 2.291

за квартал:

1.5944

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.06.2025	1.6273	+0.0964
17.06.2025	1.5309	+0.0951
16.06.2025	1.4358	-0.0994
15.06.2025	1.5352	-0.0283
14.06.2025	1.5635	-0.0522
13.06.2025	1.6157	+0.1669
12.06.2025	1.4488	+0.2167
11.06.2025	1.2321	+0.1109
10.06.2025	1.1212	-0.0636
09.06.2025	1.1848	-0.0488
08.06.2025	1.2336	-0.0001
07.06.2025	1.2337	-0.0596
06.06.2025	1.2933	+0.0176
05.06.2025	1.2757	+0.0986
04.06.2025	1.1771	+0.0768
03.06.2025	1.1003	-0.0057
02.06.2025	1.106	-0.0548
01.06.2025	1.1608	+0.27831
26.05.2025	0.88249	-0.07949
25.05.2025	0.96198	+0.06611
24.05.2025	0.89587	+0.09299
23.05.2025	0.80288	+0.00476
22.05.2025	0.79812	-0.08244
21.05.2025	0.88056	-0.03414
20.05.2025	0.9147	-0.04142
19.05.2025	0.95612	+0.03736
18.05.2025	0.91876	-0.04609
17.05.2025	0.96485	+0.09743
16.05.2025	0.86742	+0.03184
15.05.2025	0.83558	+0.08586
14.05.2025	0.74972	+0.02174
13.05.2025	0.72798	+0.01377
12.05.2025	0.71421	-0.07155
11.05.2025	0.78576	+0.02088
10.05.2025	0.76488	-0.00553
09.05.2025	0.77041	-0.13328
08.05.2025	0.90369	-0.11891
07.05.2025	1.0226	+0.0109
06.05.2025	1.0117	+0.01441
05.05.2025	0.99729	-0.04261
04.05.2025	1.0399	+0.0857
03.05.2025	0.9542	+0.08115
02.05.2025	0.87305	-0.01799
01.05.2025	0.89104	-0.10124
30.04.2025	0.99228	+0.10369
29.04.2025	0.88859	-0.11401
28.04.2025	1.0026	-0.1263
27.04.2025	1.1289	+0.0248
26.04.2025	1.1041	-0.0674
25.04.2025	1.1715	-0.3126
24.04.2025	1.4841	+0.0387
23.04.2025	1.4454	-0.3734
22.04.2025	1.8188	-0.0961
21.04.2025	1.9149	+0.1129
20.04.2025	1.802	-0.1301
19.04.2025	1.9321	-0.0911
18.04.2025	2.0232	+0.031
17.04.2025	1.9922	-0.0562
16.04.2025	2.0484	+0.0982
15.04.2025	1.9502	+0.0087
14.04.2025	1.9415	+0.0708
13.04.2025	1.8707	+0.0529
12.04.2025	1.8178	-0.1547
11.04.2025	1.9725	-0.0212
10.04.2025	1.9937	-0.2672
09.04.2025	2.2609	-0.0188
08.04.2025	2.2797	-0.0113
07.04.2025	2.291	+0.0867
06.04.2025	2.2043	+0.2429
05.04.2025	1.9614	+0.17
04.04.2025	1.7914	+0.1808
03.04.2025	1.6106	+0.1968
02.04.2025	1.4138	+0.0481
01.04.2025	1.3657	-0.2038
31.03.2025	1.5695	-0.0317
30.03.2025	1.6012	+0.0217
29.03.2025	1.5795	+0.1949
28.03.2025	1.3846	+0.0536
27.03.2025	1.331	+0.0596
26.03.2025	1.2714	+0.0099
25.03.2025	1.2615	+0.0088
24.03.2025	1.2527	-0.0725
23.03.2025	1.3252	+0.0116
22.03.2025	1.3136	-0.0901
21.03.2025	1.4037	+0.0333
20.03.2025	1.3704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот