Меню сайта

Курс польского злотого к Aion

Обновлено: 18.08.2019 12:00:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Обменять польский злотый на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.202
    макс: 3.4125
    за сутки:
    3.2873

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.08 12:003.2873-0.0241
    18.08 11:503.3114+0.0237
    18.08 11:403.2877+0.0067
    18.08 11:303.281+0.0021
    18.08 11:203.2789+0.005
    18.08 11:103.2739-0.0345
    18.08 11:003.3084-0.0022
    18.08 10:503.3106-0.0031
    18.08 10:403.3137+0.0341
    18.08 10:303.2796-0.0195
    18.08 10:203.2991-0.0105
    18.08 10:103.3096-0.0044
    18.08 10:003.314+0.0087
    18.08 09:503.3053+0.033
    18.08 09:403.2723-0.0288
    18.08 09:303.3011+0.0097
    18.08 09:203.2914-0.0002
    18.08 09:103.2916+0.0191
    18.08 09:003.2725+0.0254
    18.08 08:503.2471-0.0249
    18.08 08:403.272+0.0346
    18.08 08:303.2374-0.0336
    18.08 08:203.271+0.069
    18.08 08:103.202-0.1122
    18.08 08:003.3142+0.0583
    18.08 07:503.2559-0.0667
    18.08 07:403.3226+0.0363
    18.08 07:303.2863-0.0277
    18.08 07:203.314+0.0245
    18.08 07:103.2895-0.0239
    18.08 07:003.3134+0.0282
    18.08 06:503.2852-0.0322
    18.08 06:403.3174+0.0675
    18.08 06:303.2499-0.0285
    18.08 06:203.2784+0.003
    18.08 06:103.2754-0.0462
    18.08 06:003.3216+0.0045
    18.08 05:503.3171-0.0676
    18.08 05:403.3847-0.0212
    18.08 05:303.4059+0.0055
    18.08 05:203.4004+0.0219
    18.08 05:103.3785-0.0054
    18.08 05:003.3839-0.0022
    18.08 04:503.3861+0.0021
    18.08 04:403.384+0.029
    18.08 04:303.355+0.0006
    18.08 04:203.3544-0.0149
    18.08 04:103.3693-0.0026
    18.08 04:003.3719+0.0054
    18.08 03:503.3665+0.0094
    18.08 03:403.3571+0.0334
    18.08 03:303.3237-0.0005
    18.08 03:203.3242+0.0026
    18.08 03:103.3216-0.0347
    18.08 03:003.3563-0.0072
    18.08 02:503.3635-0.0106
    18.08 02:403.3741+0.0086
    18.08 02:303.3655-0.0003
    18.08 02:203.3658+0.0158
    18.08 02:103.35+0.0083
    18.08 02:003.3417-0.0089
    18.08 01:503.3506-0.0357
    18.08 01:403.3863-0.0051
    18.08 01:303.3914-0.0031
    18.08 01:203.3945+0.0352
    18.08 01:103.3593-0.0184
    18.08 01:003.3777-0.021
    18.08 00:503.3987+0.0026
    18.08 00:403.3961+0.0237
    18.08 00:303.3724+0.0081
    18.08 00:203.3643-0.0038
    18.08 00:103.3681-0.0444
    18.08 00:003.4125+0.0442
    17.08 23:503.3683-0.0091
    17.08 23:403.3774+0.0239
    17.08 23:303.3535-0.0274
    17.08 23:203.3809+0.0378
    17.08 23:103.3431-0.0215
    17.08 23:003.3646-0.0256
    17.08 22:503.3902+0.0295
    17.08 22:403.3607-0.0091
    17.08 22:303.3698+0.0005
    17.08 22:203.3693+0.059
    17.08 22:103.3103-0.0213
    17.08 22:003.3316-0.0152
    17.08 21:503.3468+0.0043
    17.08 21:403.3425+0.0249
    17.08 21:303.3176-0.0439
    17.08 21:203.3615-0.0126
    17.08 21:103.3741-0.0158
    17.08 21:003.3899+0.0455
    17.08 20:503.3444-0.0431
    17.08 20:403.3875+0.0818
    17.08 20:303.3057+0.0206
    17.08 20:203.2851-0.0147
    17.08 20:103.2998+0.0032
    17.08 20:003.2966+0.0016
    17.08 19:503.295+0.0277
    17.08 19:403.2673+0.0051
    17.08 19:303.2622-0.029
    17.08 19:203.2912+0.0239
    17.08 19:103.2673-0.0275
    17.08 19:003.2948+0.0023
    17.08 18:503.2925-0.0039
    17.08 18:403.2964-
    17.08 18:303.2964-0.0013
    17.08 18:203.2977-0.0003
    17.08 18:103.298+0.0291
    17.08 18:003.2689+0.0003
    17.08 17:503.2686+0.0078
    17.08 17:403.2608-0.0327
    17.08 17:303.2935-0.0021
    17.08 17:203.2956-0.0303
    17.08 17:103.3259+0.0299
    17.08 17:003.296-0.0053
    17.08 16:503.3013-0.0279
    17.08 16:403.3292-0.0016
    17.08 16:303.3308+0.0333
    17.08 16:203.2975-0.0117
    17.08 16:103.3092-0.047
    17.08 16:003.3562+0.0543
    17.08 15:503.3019+0.0006
    17.08 15:403.3013-0.0262
    17.08 15:303.3275+0.0009
    17.08 15:203.3266+0.0058
    17.08 15:103.3208+0.0194
    17.08 15:003.3014+0.0023
    17.08 14:503.2991-0.0028
    17.08 14:403.3019-0.0081
    17.08 14:303.31+0.0107
    17.08 14:203.2993-0.026
    17.08 14:103.3253+0.0025
    17.08 14:003.3228+0.0257
    17.08 13:503.2971-0.0465
    17.08 13:403.3436+0.0346
    17.08 13:303.309-0.0004
    17.08 13:203.3094+0.03
    17.08 13:103.2794+0.0007
    17.08 13:003.2787+0.0021
    17.08 12:503.2766-0.03
    17.08 12:403.3066-0.0023
    17.08 12:303.3089-0.0065
    17.08 12:203.3154+0.0193
    17.08 12:103.2961-0.0616
    17.08 12:003.3577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9436
    макс: 3.6518
    за неделю:
    3.2873

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.08 12:003.2873-0.0345
    18.08 11:003.3084-0.0044
    18.08 10:003.314+0.0191
    18.08 09:003.2725-0.1122
    18.08 08:003.3142-0.0239
    18.08 07:003.3134-0.0462
    18.08 06:003.3216-0.0054
    18.08 05:003.3839-0.0026
    18.08 04:003.3719-0.0347
    18.08 03:003.3563+0.0083
    18.08 02:003.3417-0.0184
    18.08 01:003.3777-0.0444
    18.08 00:003.4125-0.0215
    17.08 23:003.3646-0.0213
    17.08 22:003.3316-0.0158
    17.08 21:003.3899+0.0032
    17.08 20:003.2966-0.0275
    17.08 19:003.2948+0.0291
    17.08 18:003.2689+0.0299
    17.08 17:003.296-0.047
    17.08 16:003.3562+0.0194
    17.08 15:003.3014+0.0025
    17.08 14:003.3228+0.0007
    17.08 13:003.2787-0.0616
    17.08 12:003.3577+0.0751
    17.08 11:003.3058-0.0069
    17.08 10:003.2891+0.0086
    17.08 09:003.281+0.0214
    17.08 08:003.2455-0.0164
    17.08 07:003.4076+0.0273
    17.08 06:003.4758-0.0503
    17.08 05:003.5243-0.0323
    17.08 04:003.6015+0.0059
    17.08 03:003.5689-0.0182
    17.08 02:003.5208-0.0323
    17.08 01:003.5278+0.011
    17.08 00:003.5469-0.0121
    16.08 23:003.5016-0.0097
    16.08 22:003.5163+0.0143
    16.08 21:003.4968+0.0003
    16.08 20:003.4137+0.0196
    16.08 19:003.4496-0.0168
    16.08 18:003.4578-0.0097
    16.08 17:003.4861+0.0052
    16.08 16:003.4662-0.02
    16.08 15:003.4956+0.0094
    16.08 14:003.4658+0.0537
    16.08 13:003.434-0.0374
    16.08 12:003.4562+0.0265
    16.08 11:003.4825-0.0125
    16.08 10:003.5178+0.0006
    16.08 09:003.5026-0.0007
    16.08 08:003.4561+0.0046
    16.08 07:003.4244+0.0013
    16.08 06:003.3965-0.0022
    16.08 05:003.3838+0.0092
    16.08 04:003.3774+0.0195
    16.08 03:003.4134+0.039
    16.08 02:003.3893+0.0226
    16.08 01:003.3916+0.0047
    16.08 00:003.3887+0.0093
    15.08 23:003.3971+0.0194
    15.08 22:003.3901+0.0132
    15.08 21:003.4363+0.0151
    15.08 20:003.4276-0.051
    15.08 19:003.4159+0.0002
    15.08 18:003.4579-0.0482
    15.08 17:003.5331-0.0062
    15.08 16:003.5637+0.0134
    15.08 15:003.4636-0.001
    15.08 14:003.4998-0.0074
    15.08 13:003.4891-0.008
    15.08 12:003.5304-0.0451
    15.08 11:003.5642+0.0051
    15.08 10:003.6518+0.015
    15.08 09:003.5978+0.0057
    15.08 08:003.5746+0.012
    15.08 07:003.5312+0.0015
    15.08 06:003.494-0.0214
    15.08 05:003.5032+0.0049
    15.08 04:003.4915+0.0043
    15.08 03:003.5206+0.0098
    15.08 02:003.4127+0.0179
    15.08 01:003.4317+0.0298
    15.08 00:003.4262+0.026
    14.08 23:003.4425-0.0089
    14.08 22:003.4287-0.0086
    14.08 21:003.4481+0.0541
    14.08 20:003.3029+0.0136
    14.08 19:003.2005+0.0246
    14.08 18:003.1565+0.0679
    14.08 17:003.1075+0.0322
    14.08 16:003.1374+0.0259
    14.08 15:003.1025+0.0084
    14.08 14:003.0913+0.0194
    14.08 13:003.1014+0.0063
    14.08 12:003.1415+0.0065
    14.08 11:003.1149-0.0687
    14.08 10:003.1036-0.0074
    14.08 09:003.0718-0.05
    14.08 08:003.1323-0.0049
    14.08 07:003.1774-0.0231
    14.08 06:003.1259-0.0094
    14.08 05:003.1904+0.0662
    14.08 04:003.1106+0.0266
    14.08 03:003.0945+0.0035
    14.08 02:003.1112-0.0312
    14.08 01:003.0877-0.0269
    14.08 00:003.19-0.0155
    13.08 23:003.1734+0.0051
    13.08 22:003.2001-0.0239
    13.08 21:003.2014+0.0424
    13.08 20:003.1622+0.0029
    13.08 19:003.2423-0.0341
    13.08 18:003.2551+0.034
    13.08 17:003.2041-0.0004
    13.08 16:003.1832+0.0346
    13.08 15:003.1415+0.0129
    13.08 14:003.1876+0.0303
    13.08 13:003.1726+0.001
    13.08 12:003.2033+0.0016
    13.08 11:003.1688-0.0031
    13.08 10:003.1627-0.0049
    13.08 09:003.1741+0.0227
    13.08 08:003.1723-0.0028
    13.08 07:003.1449+0.0328
    13.08 06:003.1127-0.0312
    13.08 05:003.1023-0.0036
    13.08 04:003.1114-0.0005
    13.08 03:003.0711+0.0275
    13.08 02:003.0695-0.0262
    13.08 01:003.1058+0.0424
    13.08 00:003.065+0.0036
    12.08 23:003.1008-0.0051
    12.08 22:003.0411+0.0225
    12.08 21:003.0747+0.0058
    12.08 20:003.0656-0.0059
    12.08 19:003.0263+0.0057
    12.08 18:003.022-0.0176
    12.08 17:003.0261-0.007
    12.08 16:003.0457-0.0021
    12.08 15:003.0295-0.0024
    12.08 14:003.0005+0.0356
    12.08 13:002.9884+0.0271
    12.08 12:002.9954-0.0223
    12.08 11:002.9678-0.0029
    12.08 10:003.0383-0.0104
    12.08 09:003.0324+0.0032
    12.08 08:003.1859+0.015
    12.08 07:003.1526-0.0033
    12.08 06:003.1612+0.0131
    12.08 05:003.134-0.0082
    12.08 04:003.1849+0.0318
    12.08 03:003.1266-0.0423
    12.08 02:003.1734+0.004
    12.08 01:003.1269+0.0054
    12.08 00:002.9852-0.005
    11.08 23:002.9581+0.0284
    11.08 22:002.9436
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.1699
    макс: 3.6518
    за месяц:
    3.2873
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.08.20193.3567-0.1168
    16.08.20193.4735-0.001
    15.08.20193.4745+0.2761
    14.08.20193.1984+0.0346
    13.08.20193.1638+0.0896
    12.08.20193.0742-0.0428
    11.08.20193.117-0.1411
    10.08.20193.2581+0.0054
    09.08.20193.2527+0.1335
    08.08.20193.1192+0.1363
    07.08.20192.9829+0.1192
    06.08.20192.8637+0.0362
    05.08.20192.8275+0.1214
    04.08.20192.7061+0.0112
    03.08.20192.6949+0.0913
    02.08.20192.6036+0.1889
    01.08.20192.4147+0.1622
    31.07.20192.2525+0.0826
    30.07.20192.1699-0.1767
    29.07.20192.3466-0.2599
    28.07.20192.6065+0.0357
    27.07.20192.5708+0.164
    26.07.20192.4068-0.2092
    25.07.20192.616-0.2659
    24.07.20192.8819-0.1279
    23.07.20193.0098+0.0749
    22.07.20192.9349+0.05
    21.07.20192.8849-0.0713
    20.07.20192.9562-0.1541
    19.07.20193.1103-0.0287
    18.07.20193.139
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.0764
    макс: 3.6518
    за квартал:
    3.2873
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.08.20193.3567-0.1168
    16.08.20193.4735-0.001
    15.08.20193.4745+0.2761
    14.08.20193.1984+0.0346
    13.08.20193.1638+0.0896
    12.08.20193.0742-0.0428
    11.08.20193.117-0.1411
    10.08.20193.2581+0.0054
    09.08.20193.2527+0.1335
    08.08.20193.1192+0.1363
    07.08.20192.9829+0.1192
    06.08.20192.8637+0.0362
    05.08.20192.8275+0.1214
    04.08.20192.7061+0.0112
    03.08.20192.6949+0.0913
    02.08.20192.6036+0.1889
    01.08.20192.4147+0.1622
    31.07.20192.2525+0.0826
    30.07.20192.1699-0.1767
    29.07.20192.3466-0.2599
    28.07.20192.6065+0.0357
    27.07.20192.5708+0.164
    26.07.20192.4068-0.2092
    25.07.20192.616-0.2659
    24.07.20192.8819-0.1279
    23.07.20193.0098+0.0749
    22.07.20192.9349+0.05
    21.07.20192.8849-0.0713
    20.07.20192.9562-0.1541
    19.07.20193.1103-0.0287
    18.07.20193.139-0.2745
    17.07.20193.4135+0.2541
    16.07.20193.1594+0.1098
    15.07.20193.0496+0.3141
    14.07.20192.7355+0.1249
    13.07.20192.6106-0.0059
    12.07.20192.6165+0.0231
    11.07.20192.5934+0.2306
    10.07.20192.3628+0.2146
    09.07.20192.1482+0.1205
    08.07.20192.0277-0.0674
    07.07.20192.0951-0.0991
    06.07.20192.1942+0.0025
    05.07.20192.1917+0.0365
    04.07.20192.1552+0.048
    03.07.20192.1072+0.0159
    02.07.20192.0913+0.0241
    01.07.20192.0672+0.0127
    30.06.20192.0545-0.0402
    29.06.20192.0947+0.0399
    28.06.20192.0548+0.0353
    27.06.20192.0195+0.152
    26.06.20191.8675-0.0057
    25.06.20191.8732+0.0249
    24.06.20191.8483+0.0369
    23.06.20191.8114-0.0211
    22.06.20191.8325+0.1062
    21.06.20191.7263+0.0394
    20.06.20191.6869+0.0614
    19.06.20191.6255-0.0018
    18.06.20191.6273+0.1271
    17.06.20191.5002+0.0184
    16.06.20191.4818+0.0055
    15.06.20191.4763+0.0047
    14.06.20191.4716+0.0689
    13.06.20191.4027+0.0229
    12.06.20191.3798+0.015
    11.06.20191.3648-0.0308
    10.06.20191.3956+0.0064
    09.06.20191.3892+0.0552
    08.06.20191.334-0.009
    07.06.20191.343-0.0335
    06.06.20191.3765+0.0191
    05.06.20191.3574+0.039
    04.06.20191.3184+0.1439
    03.06.20191.1745+0.0981
    02.06.20191.0764-0.0972
    01.06.20191.1736-0.119
    31.05.20191.2926+0.0281
    30.05.20191.2645-0.0446
    29.05.20191.3091-0.0076
    28.05.20191.3167+0.0245
    27.05.20191.2922-0.0066
    26.05.20191.2988+0.01
    25.05.20191.2888+0.0181
    24.05.20191.2707-0.0179
    23.05.20191.2886+0.0569
    22.05.20191.2317-0.008
    21.05.20191.2397-0.0254
    20.05.20191.2651+0.045
    19.05.20191.2201

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »