Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс польского злотого к Aion

Обновлено: 05.03.2021 00:40:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3808
    макс: 1.5645
    за сутки:
    1.52  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.03 00:401.52-0.0025
    05.03 00:301.5225-0.0091
    05.03 00:201.5316-0.0081
    05.03 00:101.5397+0.0067
    05.03 00:001.533-0.0081
    04.03 23:501.5411+0.0022
    04.03 23:401.5389-0.0111
    04.03 23:301.55+0.0022
    04.03 23:201.5478-0.0164
    04.03 23:101.5642+0.0185
    04.03 23:001.5457+0.0081
    04.03 22:501.5376-0.0104
    04.03 22:401.548+0.01
    04.03 22:301.538-0.0007
    04.03 22:201.5387-0.0021
    04.03 22:101.5408-0.0222
    04.03 22:001.563-0.0015
    04.03 21:501.5645+0.0379
    04.03 21:401.5266+0.0023
    04.03 21:301.5243-0.0092
    04.03 21:201.5335+0.0141
    04.03 21:101.5194-0.0007
    04.03 21:001.5201+0.0292
    04.03 20:501.4909+0.0086
    04.03 20:401.4823+0.0081
    04.03 20:301.4742+0.0053
    04.03 20:201.4689+0.0117
    04.03 20:101.4572-0.0038
    04.03 20:001.461-0.0009
    04.03 19:501.4619+0.0038
    04.03 19:401.4581-0.0043
    04.03 19:301.4624+0.0012
    04.03 19:201.4612+0.0045
    04.03 19:101.4567+0.0007
    04.03 19:001.456+0.0036
    04.03 18:501.4524-0.0129
    04.03 18:401.4653-0.0085
    04.03 18:301.4738-0.0031
    04.03 18:201.4769+0.0028
    04.03 18:101.4741+0.0218
    04.03 17:501.4523+0.0242
    04.03 17:401.4281-0.0394
    04.03 17:301.4675+0.0015
    04.03 17:201.466-0.0122
    04.03 17:101.4782+0.0198
    04.03 16:501.4584-0.0019
    04.03 16:401.4603-0.0084
    04.03 16:301.4687-0.0088
    04.03 16:201.4775-0.0171
    04.03 16:101.4946+0.0146
    04.03 16:001.48+0.0056
    04.03 15:501.4744+0.0004
    04.03 15:401.474+0.0212
    04.03 15:301.4528+0.0088
    04.03 15:201.444-0.0134
    04.03 15:101.4574+0.0028
    04.03 15:001.4546+0.008
    04.03 14:501.4466-0.0028
    04.03 14:401.4494-0.0022
    04.03 14:301.4516+0.0099
    04.03 14:201.4417+0.0022
    04.03 14:101.4395-0.003
    04.03 14:001.4425-0.001
    04.03 13:501.4435+0.0037
    04.03 13:401.4398-0.0055
    04.03 13:301.4453+0.007
    04.03 13:201.4383+0.0036
    04.03 13:101.4347-0.0157
    04.03 13:001.4504+0.0001
    04.03 12:501.4503+0.008
    04.03 12:401.4423+0.0009
    04.03 12:301.4414+0.0216
    04.03 12:201.4198+0.001
    04.03 12:101.4188+0.0061
    04.03 11:501.4127-0.0028
    04.03 11:401.4155+0.0105
    04.03 11:301.405-0.0055
    04.03 11:201.4105+0.0046
    04.03 11:101.4059-0.0232
    04.03 11:001.4291+0.0023
    04.03 10:501.4268-0.0085
    04.03 10:401.4353-0.0005
    04.03 10:301.4358+0.0001
    04.03 10:201.4357-0.0049
    04.03 10:101.4406-0.0017
    04.03 10:001.4423-0.0058
    04.03 09:501.4481+0.0021
    04.03 09:401.446+0.0034
    04.03 09:301.4426+0.0082
    04.03 09:201.4344+0.0055
    04.03 09:101.4289+0.0017
    04.03 09:001.4272-0.0006
    04.03 08:501.4278-0.0066
    04.03 08:401.4344-0.0062
    04.03 08:301.4406+0.0012
    04.03 08:201.4394-0.0022
    04.03 08:101.4416-0.0033
    04.03 08:001.4449+0.0127
    04.03 07:501.4322+0.0077
    04.03 07:401.4245-0.0017
    04.03 07:301.4262+0.0047
    04.03 07:201.4215+0.0023
    04.03 07:101.4192-0.0098
    04.03 07:001.429+0.0173
    04.03 06:501.4117+0.0082
    04.03 06:401.4035+0.0016
    04.03 06:301.4019+0.0119
    04.03 06:201.39+0.0032
    04.03 06:101.3868+0.0025
    04.03 06:001.3843+0.0035
    04.03 05:501.3808-0.0017
    04.03 05:401.3825+0.0009
    04.03 05:301.3816-0.0017
    04.03 05:201.3833+0.0025
    04.03 05:101.3808-0.0082
    04.03 05:001.389-0.0098
    04.03 04:501.3988+0.0005
    04.03 04:401.3983+0.0039
    04.03 04:301.3944+0.005
    04.03 04:201.3894-0.0158
    04.03 04:101.4052-0.011
    04.03 04:001.4162-0.0075
    04.03 03:501.4237-0.0017
    04.03 03:401.4254-0.0011
    04.03 03:301.4265-0.0032
    04.03 03:201.4297-0.01
    04.03 03:101.4397+0.0212
    04.03 03:001.4185-0.0051
    04.03 02:501.4236+0.0077
    04.03 02:401.4159+0.0055
    04.03 02:301.4104+0.013
    04.03 02:201.3974-0.0127
    04.03 02:101.4101-0.0052
    04.03 02:001.4153+0.0055
    04.03 01:501.4098-0.0066
    04.03 01:401.4164+0.0105
    04.03 01:301.4059-0.0008
    04.03 01:201.4067-0.0071
    04.03 01:101.4138+0.0068
    04.03 01:001.407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.157
    макс: 1.6723
    за неделю:
    1.52  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0067
    05.03 00:001.533+0.0185
    04.03 23:001.5457-0.0222
    04.03 22:001.563-0.0007
    04.03 21:001.5201-0.0038
    04.03 20:001.461+0.0007
    04.03 19:001.456+0.0146
    04.03 16:001.48+0.0028
    04.03 15:001.4546-0.003
    04.03 14:001.4425-0.0157
    04.03 13:001.4504-0.0232
    04.03 11:001.4291-0.0017
    04.03 10:001.4423+0.0017
    04.03 09:001.4272-0.0033
    04.03 08:001.4449-0.0098
    04.03 07:001.429+0.0025
    04.03 06:001.3843-0.0082
    04.03 05:001.389-0.011
    04.03 04:001.4162+0.0212
    04.03 03:001.4185-0.0052
    04.03 02:001.4153+0.0068
    04.03 01:001.407-0.0024
    04.03 00:001.4176-0.0035
    03.03 23:001.4038+0.0065
    03.03 22:001.3857-0.0139
    03.03 21:001.3938-0.0144
    03.03 19:001.4307-0.0054
    03.03 18:001.4398+0.0225
    03.03 17:001.4051+0.0141
    03.03 16:001.373-0.0095
    03.03 15:001.3983+0.0004
    03.03 14:001.4005-0.0021
    03.03 13:001.4005-0.0001
    03.03 12:001.3921-0.0099
    03.03 11:001.4027-0.01
    03.03 10:001.4113-0.0095
    03.03 09:001.4532+0.0111
    03.03 08:001.4435-0.0005
    03.03 06:001.4477-0.0167
    03.03 05:001.4443-0.001
    03.03 04:001.455-0.0105
    03.03 02:001.4746+0.0018
    03.03 01:001.4854-0.0058
    03.03 00:001.4736+0.0143
    02.03 22:001.4828+0.0027
    02.03 21:001.4693-0.0024
    02.03 20:001.4778-0.0122
    02.03 19:001.4193-0.0032
    02.03 18:001.3934+0.0007
    02.03 16:001.379-0.0038
    02.03 14:001.3653-0.0044
    02.03 11:001.4263-0.0183
    02.03 10:001.4187+0.0234
    02.03 09:001.3874+0.0092
    02.03 06:001.396-0.0018
    02.03 03:001.3867+0.0013
    02.03 02:001.3907+0.0172
    02.03 01:001.3824-0.0026
    02.03 00:001.4177-0.0165
    01.03 23:001.4334-0.0019
    01.03 22:001.4183-0.0135
    01.03 21:001.4017+0.0009
    01.03 19:001.3544-0.0266
    01.03 16:001.3908+0.0168
    01.03 14:001.3742+0.0341
    01.03 13:001.3931+0.0089
    01.03 10:001.4838-0.0012
    01.03 09:001.5004+0.0066
    01.03 08:001.4802+0.0017
    01.03 07:001.4561+0.0152
    01.03 05:001.497+0.0016
    01.03 04:001.4977-0.0407
    01.03 02:001.5616-0.0114
    01.03 01:001.5615-0.0283
    01.03 00:001.532-0.0537
    28.02 23:001.5857-0.0083
    28.02 22:001.6263-0.0117
    28.02 21:001.6723+0.0152
    28.02 20:001.6414-0.0272
    28.02 19:001.669+0.0054
    28.02 18:001.5847+0.0056
    28.02 16:001.5373+0.0099
    28.02 15:001.4994+0.0064
    28.02 14:001.4948+0.0337
    28.02 13:001.4731-0.0089
    28.02 12:001.5266-0.0377
    28.02 11:001.5862-0.0212
    28.02 10:001.5966+0.0054
    28.02 09:001.5857-0.0106
    28.02 08:001.5687-0.0073
    28.02 07:001.5954-0.0085
    28.02 06:001.5416+0.0042
    28.02 05:001.4613+0.0036
    28.02 04:001.4499+0.0078
    28.02 03:001.454+0.0315
    28.02 02:001.4392-0.0051
    28.02 01:001.4236+0.0066
    28.02 00:001.3999+0.0018
    27.02 23:001.3766-0.0011
    27.02 22:001.3979+0.0039
    27.02 21:001.3924-0.009
    27.02 20:001.4271+0.0131
    27.02 19:001.4062+0.0091
    27.02 18:001.3376-0.0029
    27.02 17:001.338-0.0057
    27.02 16:001.3501-0.0277
    27.02 15:001.3921-0.0137
    27.02 14:001.3924+0.0287
    27.02 12:001.3766-0.0217
    27.02 11:001.3439+0.0372
    27.02 10:001.3298-0.0105
    27.02 09:001.3624-0.0064
    27.02 08:001.3598+0.0031
    27.02 07:001.351-0.0035
    27.02 06:001.3592+0.0046
    27.02 05:001.3213+0.0043
    27.02 04:001.2918-0.018
    27.02 03:001.3576-0.0214
    27.02 02:001.3766+0.036
    27.02 01:001.3384+0.0035
    27.02 00:001.2489-0.0428
    26.02 23:001.257+0.0132
    26.02 22:001.2032-0.0384
    26.02 21:001.2378+0.0151
    26.02 20:001.188-0.0063
    26.02 19:001.2267-0.0133
    26.02 18:001.157-0.0392
    26.02 17:001.1879+0.0062
    26.02 16:001.2105-0.015
    26.02 15:001.276+0.0075
    26.02 14:001.2687-0.04
    26.02 12:001.3741-0.0642
    26.02 11:001.4338-0.0318
    26.02 10:001.3802-0.0518
    26.02 09:001.4287+0.0248
    26.02 08:001.2769-0.0593
    26.02 07:001.3776+0.0096
    26.02 06:001.4472-0.0283
    26.02 05:001.4581-0.0244
    26.02 04:001.4483-0.0637
    26.02 03:001.4515+0.0442
    26.02 02:001.3411+0.0869
    26.02 01:001.4166
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.157
    макс: 3.7512
    за месяц:
      1.52
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    03.03.20211.4125-0.007
    02.03.20211.4195-0.0033
    01.03.20211.4228-0.1315
    28.02.20211.5543+0.1818
    27.02.20211.3725+0.0757
    26.02.20211.2968-0.2699
    25.02.20211.5667-0.0278
    24.02.20211.5945-0.0063
    23.02.20211.6008+0.3621
    22.02.20211.2387-0.1767
    21.02.20211.4154-0.1138
    20.02.20211.5292+0.0051
    19.02.20211.5241-0.2424
    18.02.20211.7665-0.2562
    17.02.20212.0227+0.0564
    16.02.20211.9663-0.097
    15.02.20212.0633+0.1158
    14.02.20211.9475+0.0289
    13.02.20211.9186-0.2771
    12.02.20212.1957-0.1071
    11.02.20212.3028-0.3449
    10.02.20212.6477-0.3492
    09.02.20212.9969-0.2374
    08.02.20213.2343-0.0985
    07.02.20213.3328+0.0871
    06.02.20213.2457+0.1522
    05.02.20213.0935-0.2327
    04.02.20213.3262-0.1802
    03.02.20213.5064-0.1883
    02.02.20213.6947-0.0565
    01.02.20213.7512
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    03.03.20211.4125-0.007
    02.03.20211.4195-0.0033
    01.03.20211.4228-0.1315
    28.02.20211.5543+0.1818
    27.02.20211.3725+0.0757
    26.02.20211.2968-0.2699
    25.02.20211.5667-0.0278
    24.02.20211.5945-0.0063
    23.02.20211.6008+0.3621
    22.02.20211.2387-0.1767
    21.02.20211.4154-0.1138
    20.02.20211.5292+0.0051
    19.02.20211.5241-0.2424
    18.02.20211.7665-0.2562
    17.02.20212.0227+0.0564
    16.02.20211.9663-0.097
    15.02.20212.0633+0.1158
    14.02.20211.9475+0.0289
    13.02.20211.9186-0.2771
    12.02.20212.1957-0.1071
    11.02.20212.3028-0.3449
    10.02.20212.6477-0.3492
    09.02.20212.9969-0.2374
    08.02.20213.2343-0.0985
    07.02.20213.3328+0.0871
    06.02.20213.2457+0.1522
    05.02.20213.0935-0.2327
    04.02.20213.3262-0.1802
    03.02.20213.5064-0.1883
    02.02.20213.6947-0.0565
    01.02.20213.7512+0.0653
    31.01.20213.6859-0.029
    30.01.20213.7149-0.1182
    29.01.20213.8331+0.0299
    28.01.20213.8032-0.036
    27.01.20213.8392+0.2762
    26.01.20213.563+0.2034
    25.01.20213.3596+0.0348
    24.01.20213.3248+0.1617
    23.01.20213.1631+0.1274
    22.01.20213.0357+0.0778
    21.01.20212.9579+0.0435
    20.01.20212.9144+0.0316
    19.01.20212.8828-0.1188
    18.01.20213.0016-0.0945
    17.01.20213.0961-0.1813
    16.01.20213.2774-0.2011
    15.01.20213.4785-0.0118
    14.01.20213.4903-0.1283
    13.01.20213.6186-0.0709
    12.01.20213.6895+0.0422
    11.01.20213.6473+0.5036
    10.01.20213.1437-0.0341
    09.01.20213.1778-0.2573
    08.01.20213.4351+0.0955
    07.01.20213.3396-0.3694
    06.01.20213.709-0.1387
    05.01.20213.8477-0.0007
    04.01.20213.8484-0.2368
    03.01.20214.0852-0.0311
    02.01.20214.1163-0.0045
    01.01.20214.1208-0.1932
    31.12.20204.314+0.0052
    30.12.20204.3088+0.1529
    29.12.20204.1559+0.1464
    28.12.20204.0095-0.01
    27.12.20204.0195+0.0265
    26.12.20203.993+0.0623
    25.12.20203.9307-0.1839
    24.12.20204.1146+0.2011
    23.12.20203.9135+0.2768
    22.12.20203.6367+0.0788
    21.12.20203.5579+0.0986
    20.12.20203.4593+0.0911
    19.12.20203.3682-0.0037
    18.12.20203.3719+0.0563
    17.12.20203.3156+0.1175
    16.12.20203.1981+0.0384
    15.12.20203.1597+0.0443
    14.12.20203.1154-0.1011
    13.12.20203.2165-0.3024
    12.12.20203.5189-0.2233
    11.12.20203.7422+0.215
    10.12.20203.5272+0.0464
    09.12.20203.4808+0.1917
    08.12.20203.2891-0.0575
    07.12.20203.3466-0.0891
    06.12.20203.4357-0.0314
    05.12.20203.4671+0.0197
    04.12.20203.4474+3.4474
    03.12.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот