Меню сайта

Курс польского злотого к Aion

Обновлено: 20.04.2019 07:30:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3166
    макс: 1.3868
    за сутки:
    1.3714

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.04 07:301.3714+0.0071
    20.04 07:201.3643-0.012
    20.04 07:001.3763+0.019
    20.04 06:501.3573+0.0041
    20.04 06:401.3532-
    20.04 06:301.3532-0.0168
    20.04 06:201.37-0.007
    20.04 06:101.377+0.0115
    20.04 06:001.3655+0.0056
    20.04 05:501.3599-0.0158
    20.04 05:401.3757+0.0089
    20.04 05:301.3668-0.02
    20.04 05:201.3868+0.0156
    20.04 05:101.3712+0.0102
    20.04 05:001.361-0.0144
    20.04 04:501.3754+0.0143
    20.04 04:401.3611-0.0009
    20.04 04:301.362-0.0006
    20.04 04:201.3626-0.018
    20.04 04:101.3806+0.0054
    20.04 04:001.3752+0.0095
    20.04 03:501.3657+0.0113
    20.04 03:401.3544-0.0018
    20.04 03:301.3562-0.0164
    20.04 03:201.3726+0.0038
    20.04 03:101.3688+0.0151
    20.04 03:001.3537-0.0144
    20.04 02:501.3681+0.0032
    20.04 02:401.3649+0.0206
    20.04 02:301.3443-0.0199
    20.04 02:201.3642-0.0137
    20.04 02:101.3779+0.0287
    20.04 02:001.3492-0.0117
    20.04 01:501.3609-0.0161
    20.04 01:301.377+0.0113
    20.04 01:101.3657+0.0132
    20.04 01:001.3525+0.0007
    20.04 00:501.3518-0.025
    20.04 00:401.3768+0.011
    20.04 00:301.3658-0.0102
    20.04 00:201.376+0.0009
    20.04 00:101.3751+0.0005
    20.04 00:001.3746-0.0037
    19.04 23:501.3783+0.0024
    19.04 23:401.3759+0.004
    19.04 23:301.3719-0.0029
    19.04 23:201.3748+0.016
    19.04 23:001.3588+0.0018
    19.04 22:501.357-0.0183
    19.04 22:401.3753+0.024
    19.04 22:301.3513+0.0008
    19.04 22:201.3505-0.0143
    19.04 22:101.3648+0.013
    19.04 22:001.3518-0.0133
    19.04 21:501.3651+0.0174
    19.04 21:401.3477-0.0057
    19.04 21:301.3534+0.0026
    19.04 21:101.3508-0.0121
    19.04 21:001.3629+0.0198
    19.04 20:501.3431-0.0223
    19.04 20:401.3654-0.007
    19.04 20:301.3724+0.0211
    19.04 20:201.3513-0.011
    19.04 20:101.3623+0.0078
    19.04 20:001.3545-0.0173
    19.04 19:501.3718+0.055
    19.04 19:401.3168-0.0125
    19.04 19:301.3293+0.0126
    19.04 19:201.3167+0.0001
    19.04 19:101.3166-0.0125
    19.04 19:001.3291-0.0082
    19.04 18:501.3373-0.001
    19.04 18:401.3383+0.0023
    19.04 18:301.336-0.0103
    19.04 18:201.3463+0.004
    19.04 18:101.3423-0.0089
    19.04 18:001.3512+0.0171
    19.04 17:501.3341-
    19.04 17:401.3341-0.0127
    19.04 17:301.3468+0.0194
    19.04 17:201.3274+0.0037
    19.04 17:101.3237-0.024
    19.04 17:001.3477+0.0144
    19.04 16:501.3333-0.0001
    19.04 16:401.3334+0.0167
    19.04 16:301.3167-0.0178
    19.04 16:201.3345-0.008
    19.04 16:101.3425-0.0061
    19.04 16:001.3486+0.0259
    19.04 15:501.3227-0.0166
    19.04 15:401.3393-0.0083
    19.04 15:301.3476+0.009
    19.04 15:201.3386-0.0138
    19.04 15:101.3524+0.0018
    19.04 15:001.3506+0.0068
    19.04 14:501.3438-0.0006
    19.04 14:401.3444+0.0131
    19.04 14:301.3313+0.0011
    19.04 14:201.3302+0.0036
    19.04 14:101.3266-0.0102
    19.04 14:001.3368-0.0071
    19.04 13:401.3439-0.0062
    19.04 13:301.3501+0.0147
    19.04 13:201.3354-0.0247
    19.04 13:101.3601+0.0318
    19.04 13:001.3283-0.0311
    19.04 12:501.3594+0.0238
    19.04 12:401.3356-0.0178
    19.04 12:301.3534-0.0004
    19.04 12:201.3538+0.0026
    19.04 12:101.3512-0.0129
    19.04 12:001.3641+0.0176
    19.04 11:501.3465+0.0026
    19.04 11:401.3439-0.0285
    19.04 11:301.3724-0.001
    19.04 11:201.3734+0.006
    19.04 11:101.3674+0.0019
    19.04 11:001.3655+0.0105
    19.04 10:501.355+0.0101
    19.04 10:301.3449+0.004
    19.04 10:201.3409-0.0274
    19.04 10:101.3683-0.0006
    19.04 10:001.3689-0.0015
    19.04 09:501.3704+0.0049
    19.04 09:401.3655-0.0016
    19.04 09:301.3671-0.0062
    19.04 09:201.3733+0.0002
    19.04 09:101.3731+0.0083
    19.04 09:001.3648-0.0133
    19.04 08:501.3781+0.0006
    19.04 08:401.3775+0.0185
    19.04 08:301.359-0.0002
    19.04 08:201.3592+0.001
    19.04 08:101.3582-0.0108
    19.04 08:001.369-0.0072
    19.04 07:501.3762+0.004
    19.04 07:401.3722+0.0101
    19.04 07:301.3621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3152
    макс: 1.5231
    за неделю:
    1.3714

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.012
    20.04 07:001.3763+0.0115
    20.04 06:001.3655+0.0102
    20.04 05:001.361+0.0054
    20.04 04:001.3752+0.0151
    20.04 03:001.3537+0.0287
    20.04 02:001.3492+0.0132
    20.04 01:001.3525+0.0005
    20.04 00:001.3746+0.016
    19.04 23:001.3588+0.013
    19.04 22:001.3518-0.0121
    19.04 21:001.3629+0.0078
    19.04 20:001.3545-0.0125
    19.04 19:001.3291-0.0089
    19.04 18:001.3512-0.024
    19.04 17:001.3477-0.0061
    19.04 16:001.3486+0.0018
    19.04 15:001.3506-0.0102
    19.04 14:001.3368+0.0318
    19.04 13:001.3283-0.0129
    19.04 12:001.3641+0.0019
    19.04 11:001.3655-0.0006
    19.04 10:001.3689+0.0083
    19.04 09:001.3648-0.0108
    19.04 08:001.369+0.0049
    19.04 07:001.3563+0.0052
    19.04 06:001.3543-0.0001
    19.04 05:001.3687+0.0152
    19.04 04:001.3362-0.0079
    19.04 03:001.3366+0.0148
    19.04 02:001.3349-0.0036
    19.04 01:001.3396-0.0008
    19.04 00:001.3239+0.0062
    18.04 23:001.3353-0.0014
    18.04 22:001.3364-0.0038
    18.04 21:001.3291+0.0095
    18.04 20:001.3259-0.0001
    18.04 19:001.3396-0.0061
    18.04 18:001.3577+0.0048
    18.04 17:001.3256+0.0072
    18.04 16:001.3352-0.0062
    18.04 15:001.3432-0.003
    18.04 14:001.3201-0.0085
    18.04 13:001.3476+0.0025
    18.04 12:001.337-0.0123
    18.04 11:001.3458-0.0094
    18.04 10:001.3486+0.0006
    18.04 09:001.346+0.004
    18.04 08:001.3306+0.001
    18.04 07:001.3172+0.0052
    18.04 06:001.3258+0.012
    18.04 05:001.3152+0.0032
    18.04 04:001.3237-0.0044
    18.04 03:001.3427-0.0063
    18.04 02:001.3415+0.0128
    18.04 01:001.329-0.014
    18.04 00:001.3508-0.0017
    17.04 23:001.3325+0.0192
    17.04 22:001.3206-0.0051
    17.04 21:001.336+0.0001
    17.04 20:001.3446+0.0015
    17.04 19:001.3437+0.0015
    17.04 18:001.3427-0.0041
    17.04 17:001.3784+0.0061
    17.04 16:001.3697+0.0046
    17.04 15:001.3524-0.0281
    17.04 14:001.4079-0.0087
    17.04 13:001.4156+0.001
    17.04 12:001.4185+0.0039
    17.04 11:001.4047-0.0004
    17.04 10:001.4357+0.0037
    17.04 09:001.4458+0.0076
    17.04 08:001.4243-0.0191
    17.04 07:001.4336+0.0018
    17.04 06:001.4402-0.0082
    17.04 05:001.4453-0.0102
    17.04 04:001.4427+0.0006
    17.04 03:001.4352-0.0035
    17.04 02:001.4404-0.0032
    17.04 01:001.4356-0.0065
    17.04 00:001.4483+0.0046
    16.04 23:001.4374-0.007
    16.04 22:001.4422-0.0015
    16.04 21:001.4597-0.009
    16.04 20:001.4807+0.002
    16.04 19:001.4717+0.009
    16.04 18:001.4746+0.0135
    16.04 17:001.4761-0.0109
    16.04 16:001.4824+0.01
    16.04 15:001.4743-0.0022
    16.04 14:001.4814+0.0009
    16.04 13:001.4728-0.0092
    16.04 12:001.4773-0.0099
    16.04 11:001.5008+0.0095
    16.04 10:001.4838+0.011
    16.04 09:001.4887-0.0035
    16.04 08:001.5174-0.01
    16.04 07:001.5185-0.0167
    16.04 05:001.5159+0.0163
    16.04 04:001.5067+0.009
    16.04 03:001.5036-0.0007
    16.04 02:001.5116-0.0173
    16.04 01:001.5223-0.0005
    16.04 00:001.5129-0.0128
    15.04 23:001.5231-0.002
    15.04 22:001.4992+0.0119
    15.04 21:001.4839+0.0092
    15.04 20:001.441-0.0096
    15.04 19:001.4376+0.0003
    15.04 18:001.4326+0.0033
    15.04 17:001.4262+0.0063
    15.04 16:001.4136-0.0059
    15.04 15:001.4293-0.0005
    15.04 14:001.4403-0.0011
    15.04 13:001.419-0.0069
    15.04 12:001.4284-0.0004
    15.04 11:001.4283+0.0132
    15.04 10:001.4045-0.0025
    15.04 09:001.4228-0.0065
    15.04 08:001.4289+0.0107
    15.04 06:001.4149-0.002
    15.04 05:001.4349-0.0005
    15.04 04:001.4322-0.0022
    15.04 03:001.4239-0.0016
    15.04 02:001.4339+0.0068
    15.04 01:001.4309-0.0027
    15.04 00:001.4429+0.0018
    14.04 23:001.4352+0.0006
    14.04 22:001.4141+0.0026
    14.04 21:001.4235+0.0065
    14.04 20:001.4211+0.0062
    14.04 19:001.4244+0.006
    14.04 18:001.4258+0.0032
    14.04 17:001.4317-0.0187
    14.04 16:001.4361+0.0065
    14.04 15:001.4275+0.0057
    14.04 14:001.4287+0.0013
    14.04 13:001.4466-0.0013
    14.04 12:001.44+0.0058
    14.04 11:001.4515-0.0097
    14.04 10:001.4685-0.0024
    14.04 09:001.4543+0.0097
    14.04 08:001.442-0.0097
    14.04 07:001.4528+0.0019
    14.04 06:001.4507+0.0003
    14.04 05:001.418-0.0081
    14.04 04:001.416-0.005
    14.04 03:001.4372+0.0068
    14.04 02:001.4218+0.0072
    14.04 01:001.4207-0.0015
    13.04 22:001.4298+0.0101
    13.04 21:001.4259+0.0063
    13.04 20:001.4259-0.0019
    13.04 19:001.433+0.002
    13.04 18:001.4357-0.0009
    13.04 17:001.4428-0.0002
    13.04 16:001.4371+0.0033
    13.04 15:001.4453+0.0008
    13.04 14:001.4307+0.0012
    13.04 13:001.4388+0.0053
    13.04 12:001.4227+0.008
    13.04 11:001.4113+0.0051
    13.04 10:001.4029+0.0064
    13.04 09:001.3989-0.0032
    13.04 08:001.407
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.1677
    макс: 1.8465
    за месяц:
    1.3714
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.04.20191.3537+0.022
    18.04.20191.3317-0.0518
    17.04.20191.3835-0.0943
    16.04.20191.4778+0.0287
    15.04.20191.4491+0.0136
    14.04.20191.4355+0.0112
    13.04.20191.4243-0.0094
    12.04.20191.4337+0.0342
    11.04.20191.3995+0.1347
    10.04.20191.2648+0.0005
    09.04.20191.2643+0.0443
    08.04.20191.22+0.0523
    07.04.20191.1677-0.0068
    06.04.20191.1745-0.0195
    05.04.20191.194-0.0004
    04.04.20191.1944-0.0204
    03.04.20191.2148-0.2045
    02.04.20191.4193-0.0963
    01.04.20191.5156-0.0176
    31.03.20191.5332-0.0898
    30.03.20191.623-0.0475
    28.03.20191.6705-0.139
    23.03.20191.8095-0.037
    21.03.20191.8465+0.0127
    20.03.20191.8338
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.1677
    макс: 2.4897
    за квартал:
    1.3714
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.04.20191.3537+0.022
    18.04.20191.3317-0.0518
    17.04.20191.3835-0.0943
    16.04.20191.4778+0.0287
    15.04.20191.4491+0.0136
    14.04.20191.4355+0.0112
    13.04.20191.4243-0.0094
    12.04.20191.4337+0.0342
    11.04.20191.3995+0.1347
    10.04.20191.2648+0.0005
    09.04.20191.2643+0.0443
    08.04.20191.22+0.0523
    07.04.20191.1677-0.0068
    06.04.20191.1745-0.0195
    05.04.20191.194-0.0004
    04.04.20191.1944-0.0204
    03.04.20191.2148-0.2045
    02.04.20191.4193-0.0963
    01.04.20191.5156-0.0176
    31.03.20191.5332-0.0898
    30.03.20191.623-0.0475
    28.03.20191.6705-0.139
    23.03.20191.8095-0.037
    21.03.20191.8465+0.0127
    20.03.20191.8338+0.0432
    19.03.20191.7906+0.0041
    13.03.20191.7865-0.0408
    12.03.20191.8273-0.4111
    22.02.20192.2384+0.036
    20.02.20192.2024+0.0702
    19.02.20192.1322-0.005
    18.02.20192.1372-0.0758
    17.02.20192.213-0.0067
    16.02.20192.2197+0.0655
    15.02.20192.1542+0.0565
    14.02.20192.0977-0.0257
    13.02.20192.1234-0.075
    12.02.20192.1984+0.015
    11.02.20192.1834-0.0211
    10.02.20192.2045-0.0153
    09.02.20192.2198-0.0823
    08.02.20192.3021-0.0819
    07.02.20192.384-0.1057
    06.02.20192.4897+0.0937
    05.02.20192.396+0.0403
    04.02.20192.3557-0.0148
    03.02.20192.3705+0.017
    02.02.20192.3535+0.0151
    01.02.20192.3384+0.0785
    31.01.20192.2599+0.0829
    30.01.20192.177-0.0096
    29.01.20192.1866+0.0431
    28.01.20192.1435+0.1217
    27.01.20192.0218+0.0655
    26.01.20191.9563-
    25.01.20191.9563-0.0321
    24.01.20191.9884+0.0199
    23.01.20191.9685-0.0196
    22.01.20191.9881-0.0183
    21.01.20192.0064+0.0924
    20.01.20191.914+0.0881
    19.01.20191.8259

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »