Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс польского злотого к Aion

Обновлено: 19.09.2020 08:40:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7156
    макс: 2.9368
    за сутки:
    2.8754

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.09 08:402.8754-0.0084
    19.09 08:302.8838+0.0025
    19.09 08:202.8813-0.0009
    19.09 08:102.8822-0.007
    19.09 08:002.8892+0.0039
    19.09 07:502.8853+0.0005
    19.09 07:402.8848-0.0008
    19.09 07:302.8856-0.0039
    19.09 07:202.8895-0.0042
    19.09 07:102.8937-0.0096
    19.09 07:002.9033+0.012
    19.09 06:502.8913-0.0069
    19.09 06:402.8982-0.0008
    19.09 06:302.899+0.0141
    19.09 06:202.8849+0.0003
    19.09 06:102.8846-0.0003
    19.09 06:002.8849-0.0015
    19.09 05:502.8864-0.0008
    19.09 05:402.8872-0.0138
    19.09 05:302.901-0.0027
    19.09 05:202.9037-0.0037
    19.09 05:102.9074+0.0004
    19.09 05:002.907-0.0069
    19.09 04:502.9139+0.0035
    19.09 04:402.9104-0.0028
    19.09 04:302.9132-0.0056
    19.09 04:202.9188+0.0018
    19.09 04:102.917+0.0063
    19.09 04:002.9107-0.0032
    19.09 03:502.9139+0.0214
    19.09 03:402.8925-0.0062
    19.09 03:302.8987-0.0059
    19.09 03:202.9046-0.0053
    19.09 03:102.9099-0.0073
    19.09 03:002.9172-0.0001
    19.09 02:502.9173+0.0001
    19.09 02:402.9172+0.0006
    19.09 02:302.9166-0.0062
    19.09 02:202.9228+0.005
    19.09 02:102.9178-0.0003
    19.09 02:002.9181-0.0047
    19.09 01:502.9228+0.0036
    19.09 01:402.9192+0.0079
    19.09 01:302.9113+0.007
    19.09 01:202.9043-0.0009
    19.09 01:102.9052+0.0033
    19.09 01:002.9019+0.0005
    19.09 00:502.9014-0.0032
    19.09 00:402.9046-0.0021
    19.09 00:302.9067-0.0003
    19.09 00:202.907+0.0046
    19.09 00:102.9024+0.0025
    19.09 00:002.8999-0.0005
    18.09 23:502.9004+0.0037
    18.09 23:402.8967-0.0075
    18.09 23:302.9042-0.0015
    18.09 23:202.9057-0.0002
    18.09 23:102.9059+0.0007
    18.09 23:002.9052-0.0049
    18.09 22:502.9101+0.0031
    18.09 22:402.907+0.0053
    18.09 22:302.9017+0.001
    18.09 22:202.9007+0.0008
    18.09 22:102.8999+0.0026
    18.09 22:002.8973-0.0062
    18.09 21:502.9035-0.0207
    18.09 21:402.9242-0.0126
    18.09 21:302.9368+0.0275
    18.09 21:202.9093-0.017
    18.09 21:102.9263+0.0004
    18.09 21:002.9259+0.0431
    18.09 20:502.8828+0.0386
    18.09 20:402.8442+0.0135
    18.09 20:302.8307+0.0063
    18.09 20:202.8244-0.0035
    18.09 20:102.8279+0.0039
    18.09 20:002.824+0.0199
    18.09 19:502.8041+0.0074
    18.09 19:402.7967-0.0162
    18.09 19:302.8129-0.0138
    18.09 19:202.8267+0.0192
    18.09 19:102.8075+0.0171
    18.09 19:002.7904-0.0128
    18.09 18:502.8032-0.0093
    18.09 18:402.8125+0.0498
    18.09 18:302.7627+0.0103
    18.09 18:202.7524+0.003
    18.09 18:102.7494+0.0063
    18.09 18:002.7431-0.0011
    18.09 17:502.7442-0.0025
    18.09 17:402.7467+0.0015
    18.09 17:302.7452+0.0049
    18.09 17:202.7403-0.0019
    18.09 17:102.7422+0.0035
    18.09 17:002.7387+0.0057
    18.09 16:502.733+0.0076
    18.09 16:402.7254+0.0024
    18.09 16:302.723-0.0006
    18.09 16:202.7236-0.0005
    18.09 16:102.7241-0.0039
    18.09 16:002.728-0.0045
    18.09 15:502.7325-0.0022
    18.09 15:402.7347-0.0012
    18.09 15:302.7359+0.018
    18.09 15:202.7179+0.0023
    18.09 15:102.7156-0.0072
    18.09 15:002.7228-0.0098
    18.09 14:502.7326+0.0015
    18.09 14:402.7311-0.0019
    18.09 14:302.733+0.001
    18.09 14:202.732-0.0004
    18.09 14:102.7324-0.0086
    18.09 14:002.741-0.0063
    18.09 13:502.7473+0.0096
    18.09 13:402.7377+0.0013
    18.09 13:302.7364+0.0019
    18.09 13:202.7345+0.0016
    18.09 13:102.7329+0.0028
    18.09 13:002.7301+0.0061
    18.09 12:502.724-0.0045
    18.09 12:402.7285-0.0034
    18.09 12:302.7319+0.0037
    18.09 12:202.7282-0.0019
    18.09 12:102.7301-0.003
    18.09 12:002.7331-0.001
    18.09 11:502.7341-0.0017
    18.09 11:402.7358+0.0049
    18.09 11:302.7309-0.0084
    18.09 11:202.7393-0.001
    18.09 11:102.7403+0.0041
    18.09 11:002.7362-0.0018
    18.09 10:502.738+0.0041
    18.09 10:402.7339+0.0006
    18.09 10:302.7333-0.0056
    18.09 10:202.7389-0.0058
    18.09 10:102.7447-0.0001
    18.09 10:002.7448+0.0082
    18.09 09:502.7366-0.0042
    18.09 09:402.7408-0.0098
    18.09 09:302.7506-0.0021
    18.09 09:202.7527+0.0012
    18.09 09:102.7515+0.0038
    18.09 09:002.7477-0.0009
    18.09 08:502.7486-0.0035
    18.09 08:402.7521
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2909
    макс: 2.9368
    за неделю:
    2.8754

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.007
    19.09 08:002.8892-0.0096
    19.09 07:002.9033-0.0003
    19.09 06:002.8849+0.0004
    19.09 05:002.907+0.0063
    19.09 04:002.9107-0.0073
    19.09 03:002.9172-0.0003
    19.09 02:002.9181+0.0033
    19.09 01:002.9019+0.0025
    19.09 00:002.8999+0.0007
    18.09 23:002.9052+0.0026
    18.09 22:002.8973+0.0004
    18.09 21:002.9259+0.0039
    18.09 20:002.824+0.0171
    18.09 19:002.7904+0.0063
    18.09 18:002.7431+0.0035
    18.09 17:002.7387-0.0039
    18.09 16:002.728-0.0072
    18.09 15:002.7228-0.0086
    18.09 14:002.741+0.0028
    18.09 13:002.7301-0.003
    18.09 12:002.7331+0.0041
    18.09 11:002.7362-0.0001
    18.09 10:002.7448+0.0038
    18.09 09:002.7477+0.0024
    18.09 08:002.7481+0.0056
    18.09 07:002.7404-0.0045
    18.09 06:002.7434+0.0031
    18.09 05:002.749-0.0015
    18.09 04:002.7306-0.0035
    18.09 03:002.7119+0.0027
    18.09 02:002.7102+0.0005
    18.09 01:002.7022-0.0116
    18.09 00:002.7165-0.0006
    17.09 23:002.7063+0.0005
    17.09 22:002.7225-0.0079
    17.09 21:002.7333-0.0048
    17.09 20:002.7525+0.0065
    17.09 19:002.7281-0.0248
    17.09 18:002.7548-0.0158
    17.09 17:002.7773+0.0069
    17.09 16:002.7316-0.01
    17.09 15:002.7381-0.0061
    17.09 14:002.7336+0.0126
    17.09 13:002.7065-0.0122
    17.09 12:002.7322-0.0112
    17.09 11:002.7376+0.0027
    17.09 10:002.7327-0.01
    17.09 09:002.7119-0.0048
    17.09 08:002.7322-0.0027
    17.09 07:002.7315+0.0036
    17.09 06:002.6933+0.0057
    17.09 05:002.6743+0.0008
    17.09 04:002.6546+0.0128
    17.09 03:002.6833-0.0085
    17.09 02:002.6772-0.004
    17.09 01:002.7358-0.002
    17.09 00:002.7493+0.0023
    16.09 23:002.7505-0.0036
    16.09 22:002.7271+0.0026
    16.09 21:002.7574+0.0042
    16.09 20:002.7399-0.0009
    16.09 19:002.7553+0.0018
    16.09 18:002.7508-0.0019
    16.09 17:002.7535-0.009
    16.09 16:002.7679-0.0103
    16.09 15:002.7883-0.0007
    16.09 14:002.7947+0.0019
    16.09 13:002.7969+0.0011
    16.09 12:002.7551-0.0001
    16.09 11:002.7582-0.0022
    16.09 10:002.769+0.0001
    16.09 09:002.7737+0.0077
    16.09 08:002.8239-0.008
    16.09 07:002.8718-0.0063
    16.09 06:002.82-0.0001
    16.09 05:002.8063+0.0132
    16.09 04:002.819+0.0107
    16.09 03:002.7064+0.0053
    16.09 02:002.6801+0.0039
    16.09 01:002.6621+0.0139
    16.09 00:002.6492+0.0023
    15.09 23:002.6246-0.0013
    15.09 22:002.6234-0.0013
    15.09 21:002.6038+0.0083
    15.09 20:002.6037-0.0089
    15.09 19:002.6107-0.0028
    15.09 18:002.6134+0.0125
    15.09 17:002.5013+0.0123
    15.09 16:002.4358+0.0097
    15.09 15:002.4186+0.0014
    15.09 14:002.409+0.0007
    15.09 13:002.4313+0.0009
    15.09 12:002.4403-0.0029
    15.09 11:002.3614-0.0232
    15.09 10:002.2909+0.0197
    15.09 09:002.4316-0.0016
    15.09 08:002.552-0.0001
    15.09 07:002.5859-0.0016
    15.09 06:002.5689-0.0034
    15.09 05:002.5903-0.003
    15.09 04:002.5602-0.005
    15.09 03:002.563+0.0052
    15.09 02:002.5576-0.0064
    15.09 01:002.5403-0.017
    15.09 00:002.5317+0.0014
    14.09 23:002.533-0.0023
    14.09 22:002.5378+0.007
    14.09 21:002.5072-0.0024
    14.09 20:002.5154+0.0033
    14.09 19:002.5014-0.0071
    14.09 18:002.5107-0.0089
    14.09 17:002.4952-0.0033
    14.09 16:002.5296-0.0096
    14.09 15:002.5376+0.0077
    14.09 14:002.5407-0.0216
    14.09 13:002.5452+0.0063
    14.09 12:002.5278-0.0067
    14.09 11:002.538+0.0031
    14.09 10:002.544-0.0093
    14.09 09:002.5242-0.0108
    14.09 08:002.5589+0.0046
    14.09 07:002.5762+0.0033
    14.09 06:002.574-0.0148
    14.09 05:002.605-0.0212
    14.09 04:002.6218-0.0024
    14.09 03:002.5751+0.0044
    14.09 02:002.573-0.0026
    14.09 01:002.5741-0.0147
    14.09 00:002.5903-0.0101
    13.09 23:002.6262+0.0146
    13.09 22:002.6472-0.0177
    13.09 21:002.667+0.0113
    13.09 20:002.6747+0.0177
    13.09 19:002.5967+0.0043
    13.09 18:002.5975+0.0027
    13.09 17:002.5627+0.0285
    13.09 16:002.5694+0.0092
    13.09 15:002.5539+0.0035
    13.09 14:002.4638+0.0091
    13.09 13:002.4003-0.003
    13.09 12:002.3656-0.0004
    13.09 11:002.3717+0.0012
    13.09 10:002.3714-0.0001
    13.09 09:002.3642+0.0071
    13.09 08:002.3827-0.0102
    13.09 07:002.4038-0.0032
    13.09 06:002.4219-0.0036
    13.09 05:002.4247+0.0047
    13.09 04:002.4128-0.0035
    13.09 03:002.4248-0.0001
    13.09 02:002.4247-0.0051
    13.09 01:002.4151-0.0121
    13.09 00:002.4318+0.0028
    12.09 23:002.4171+0.0012
    12.09 22:002.4143-0.0054
    12.09 21:002.4105+0.0006
    12.09 20:002.4163+0.0034
    12.09 19:002.3894-0.0032
    12.09 18:002.4024+0.0111
    12.09 17:002.414+0.0064
    12.09 16:002.3775+0.0045
    12.09 15:002.3581+0.0052
    12.09 14:002.3173-0.002
    12.09 13:002.3152-0.0021
    12.09 12:002.3128-0.007
    12.09 11:002.3255-0.0022
    12.09 10:002.3537+0.005
    12.09 09:002.3448
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.8013
    макс: 2.9368
    за месяц:
    2.8754
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20202.7915+0.0707
    17.09.20202.7208-0.0473
    16.09.20202.7681+0.2375
    15.09.20202.5306-0.0113
    14.09.20202.5419+0.0399
    13.09.20202.502+0.1204
    12.09.20202.3816-0.0308
    11.09.20202.4124-0.1513
    10.09.20202.5637-0.2516
    09.09.20202.8153-0.0501
    08.09.20202.8654-0.0041
    07.09.20202.8695+0.0131
    06.09.20202.8564+0.129
    05.09.20202.7274+0.1443
    04.09.20202.5831+0.2965
    03.09.20202.2866+0.2802
    02.09.20202.0064+0.0341
    01.09.20201.9723-0.0535
    31.08.20202.0258+0.0311
    30.08.20201.9947-0.1262
    29.08.20202.1209-0.0182
    28.08.20202.1391+0.0512
    27.08.20202.0879+0.1099
    26.08.20201.978+0.0867
    25.08.20201.8913+0.09
    24.08.20201.8013-0.0743
    23.08.20201.8756+0.0692
    22.08.20201.8064-0.1197
    21.08.20201.9261-0.143
    20.08.20202.0691+0.0067
    19.08.20202.0624
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.8013
    макс: 2.9368
    за квартал:
    2.8754
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.09.20202.7915+0.0707
    17.09.20202.7208-0.0473
    16.09.20202.7681+0.2375
    15.09.20202.5306-0.0113
    14.09.20202.5419+0.0399
    13.09.20202.502+0.1204
    12.09.20202.3816-0.0308
    11.09.20202.4124-0.1513
    10.09.20202.5637-0.2516
    09.09.20202.8153-0.0501
    08.09.20202.8654-0.0041
    07.09.20202.8695+0.0131
    06.09.20202.8564+0.129
    05.09.20202.7274+0.1443
    04.09.20202.5831+0.2965
    03.09.20202.2866+0.2802
    02.09.20202.0064+0.0341
    01.09.20201.9723-0.0535
    31.08.20202.0258+0.0311
    30.08.20201.9947-0.1262
    29.08.20202.1209-0.0182
    28.08.20202.1391+0.0512
    27.08.20202.0879+0.1099
    26.08.20201.978+0.0867
    25.08.20201.8913+0.09
    24.08.20201.8013-0.0743
    23.08.20201.8756+0.0692
    22.08.20201.8064-0.1197
    21.08.20201.9261-0.143
    20.08.20202.0691+0.0067
    19.08.20202.0624-0.0152
    18.08.20202.0776-0.0243
    17.08.20202.1019-0.1063
    16.08.20202.2082+0.0604
    15.08.20202.1478+0.0259
    14.08.20202.1219-0.0703
    13.08.20202.1922-0.102
    12.08.20202.2942+0.0575
    11.08.20202.2367+0.1274
    10.08.20202.1093-0.1803
    09.08.20202.2896-0.0376
    08.08.20202.3272-0.1522
    07.08.20202.4794-0.0873
    06.08.20202.5667-0.0279
    05.08.20202.5946+0.0052
    04.08.20202.5894+0.0115
    03.08.20202.5779-0.0537
    02.08.20202.6316+0.0158
    01.08.20202.6158+0.041
    31.07.20202.5748-0.0068
    30.07.20202.5816+0.0085
    29.07.20202.5731-0.0343
    28.07.20202.6074-0.0204
    27.07.20202.6278+0.2297
    26.07.20202.3981+0.1291
    25.07.20202.269-0.0038
    24.07.20202.2728+0.0369
    23.07.20202.2359+0.0381
    22.07.20202.1978-0.0179
    21.07.20202.2157+0.0926
    20.07.20202.1231-0.1044
    19.07.20202.2275-0.1244
    18.07.20202.3519+0.0056
    17.07.20202.3463+0.0133
    16.07.20202.333+0.0979
    15.07.20202.2351-0.093
    14.07.20202.3281+0.0947
    13.07.20202.2334+0.0573
    12.07.20202.1761-0.0035
    11.07.20202.1796-0.1996
    10.07.20202.3792+0.0226
    09.07.20202.3566+0.0435
    08.07.20202.3131-0.1268
    07.07.20202.4399-0.0892
    06.07.20202.5291-0.0224
    05.07.20202.5515+0.0093
    04.07.20202.5422-0.0286
    03.07.20202.5708-0.0538
    02.07.20202.6246+0.0173
    01.07.20202.6073-0.0659
    30.06.20202.6732-0.058
    29.06.20202.7312+0.0203
    28.06.20202.7109+0.1206
    27.06.20202.5903+0.0609
    26.06.20202.5294+0.0659
    25.06.20202.4635+0.1043
    24.06.20202.3592+0.0156
    23.06.20202.3436+0.0171
    22.06.20202.3265+0.0511
    21.06.20202.2754-0.0178
    20.06.20202.2932

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот