Меню сайта

Курс польского злотого к Aion

Обновлено: 14.12.2018 06:00:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0987
    макс: 2.2628
    за сутки:
    2.23

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.12 06:002.23+0.0172
    14.12 05:502.2128-0.0015
    14.12 05:402.2143-0.0202
    14.12 05:302.2345+0.0043
    14.12 05:202.2302+0.0167
    14.12 05:102.2135+0.0059
    14.12 05:002.2076+0.0195
    14.12 04:502.1881-0.0055
    14.12 04:402.1936-0.0075
    14.12 04:302.2011-0.0177
    14.12 04:202.2188+0.0169
    14.12 04:102.2019+0.0032
    14.12 04:002.1987-0.011
    14.12 03:502.2097+0.0036
    14.12 03:402.2061-0.0567
    14.12 03:302.2628+0.0343
    14.12 03:202.2285+0.0147
    14.12 03:102.2138+0.008
    14.12 03:002.2058-0.0024
    14.12 02:502.2082-0.002
    14.12 02:402.2102+0.0048
    14.12 02:302.2054-0.0014
    14.12 02:202.2068+0.0015
    14.12 02:102.2053-0.0301
    14.12 02:002.2354-0.0038
    14.12 01:502.2392+0.0007
    14.12 01:402.2385+0.0184
    14.12 01:302.2201-0.0185
    14.12 01:202.2386+0.0017
    14.12 01:102.2369-0.0032
    14.12 01:002.2401+0.0182
    14.12 00:502.2219+0.0036
    14.12 00:402.2183+0.0048
    14.12 00:302.2135-0.0166
    14.12 00:202.2301-0.0045
    14.12 00:102.2346+0.0085
    14.12 00:002.2261+0.0035
    13.12 23:502.2226+0.0092
    13.12 23:402.2134+0.0194
    13.12 23:302.194-0.0021
    13.12 23:202.1961+0.0044
    13.12 23:102.1917-0.0071
    13.12 23:002.1988-0.0052
    13.12 22:502.204+0.015
    13.12 22:402.189+0.0297
    13.12 22:302.1593-0.013
    13.12 22:202.1723+0.0129
    13.12 22:102.1594+0.0235
    13.12 22:002.1359+0.0044
    13.12 21:502.1315-
    13.12 21:402.1315-0.0047
    13.12 21:302.1362+0.0094
    13.12 21:202.1268-0.0018
    13.12 21:102.1286-0.0035
    13.12 21:002.1321+0.0034
    13.12 20:502.1287-0.0014
    13.12 20:402.1301+0.004
    13.12 20:302.1261-0.005
    13.12 20:202.1311+0.0019
    13.12 20:102.1292-0.0061
    13.12 20:002.1353+0.0182
    13.12 19:502.1171+0.0053
    13.12 19:402.1118-0.0046
    13.12 19:302.1164-0.0112
    13.12 19:202.1276+0.0078
    13.12 19:102.1198+0.0129
    13.12 19:002.1069-0.0125
    13.12 18:502.1194-0.0081
    13.12 18:402.1275+0.0009
    13.12 18:302.1266+0.0074
    13.12 18:202.1192-0.002
    13.12 18:102.1212+0.0068
    13.12 18:002.1144-0.0026
    13.12 17:502.117-0.0117
    13.12 17:402.1287+0.0111
    13.12 17:302.1176+0.0189
    13.12 17:202.0987-0.0259
    13.12 17:102.1246+0.0109
    13.12 17:002.1137-0.025
    13.12 16:502.1387-0.0111
    13.12 16:402.1498+0.0119
    13.12 16:302.1379-0.0095
    13.12 16:202.1474+0.002
    13.12 16:102.1454+0.0195
    13.12 16:002.1259-0.0227
    13.12 15:502.1486+0.0016
    13.12 15:402.147-0.0091
    13.12 15:302.1561-0.0105
    13.12 15:202.1666+0.0012
    13.12 15:102.1654-0.0007
    13.12 15:002.1661+0.0028
    13.12 14:502.1633+0.0032
    13.12 14:402.1601+0.0006
    13.12 14:302.1595+0.0188
    13.12 14:202.1407-0.0043
    13.12 14:102.145+0.0133
    13.12 14:002.1317-0.0104
    13.12 13:502.1421-0.0049
    13.12 13:402.147-0.0041
    13.12 13:302.1511-0.0134
    13.12 13:202.1645+0.0258
    13.12 13:102.1387-0.0065
    13.12 13:002.1452+0.0159
    13.12 12:502.1293-0.0117
    13.12 12:402.141-0.0029
    13.12 12:302.1439-0.0003
    13.12 12:202.1442+0.0036
    13.12 12:102.1406-0.0001
    13.12 12:002.1407-0.0094
    13.12 11:502.1501+0.0021
    13.12 11:402.148+0.0108
    13.12 11:302.1372-0.0084
    13.12 11:202.1456+0.0024
    13.12 11:102.1432-0.015
    13.12 11:002.1582+0.0077
    13.12 10:502.1505+0.0084
    13.12 10:402.1421-0.0037
    13.12 10:302.1458-
    13.12 10:202.1458+0.0067
    13.12 10:102.1391-0.0164
    13.12 10:002.1555+0.0017
    13.12 09:502.1538-0.0001
    13.12 09:402.1539-0.0714
    13.12 09:302.2253+0.004
    13.12 09:202.2213+0.0109
    13.12 09:102.2104-0.0058
    13.12 09:002.2162+0.0143
    13.12 08:502.2019+0.0072
    13.12 08:402.1947-0.0139
    13.12 08:302.2086+0.0012
    13.12 08:202.2074-0.0022
    13.12 08:102.2096+0.0015
    13.12 08:002.2081+0.0045
    13.12 07:502.2036+0.0059
    13.12 07:402.1977-0.0018
    13.12 07:302.1995-0.0042
    13.12 07:202.2037+0.0148
    13.12 07:102.1889+0.0015
    13.12 07:002.1874+0.0098
    13.12 06:502.1776-0.0014
    13.12 06:402.179-0.001
    13.12 06:302.18+0.003
    13.12 06:202.177+0.0023
    13.12 06:102.1747-0.0073
    13.12 06:002.182
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9575
    макс: 2.2744
    за неделю:
    2.23

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.12 06:002.23+0.0059
    14.12 05:002.2076+0.0032
    14.12 04:002.1987+0.008
    14.12 03:002.2058-0.0301
    14.12 02:002.2354-0.0032
    14.12 01:002.2401+0.0085
    14.12 00:002.2261-0.0071
    13.12 23:002.1988+0.0235
    13.12 22:002.1359-0.0035
    13.12 21:002.1321-0.0061
    13.12 20:002.1353+0.0129
    13.12 19:002.1069+0.0068
    13.12 18:002.1144+0.0109
    13.12 17:002.1137+0.0195
    13.12 16:002.1259-0.0007
    13.12 15:002.1661+0.0133
    13.12 14:002.1317-0.0065
    13.12 13:002.1452-0.0001
    13.12 12:002.1407-0.015
    13.12 11:002.1582-0.0164
    13.12 10:002.1555-0.0058
    13.12 09:002.2162+0.0015
    13.12 08:002.2081+0.0015
    13.12 07:002.1874-0.0073
    13.12 06:002.182+0.0154
    13.12 05:002.186+0.0014
    13.12 04:002.181-0.0045
    13.12 03:002.1872-0.0178
    13.12 02:002.1854+0.0075
    13.12 01:002.1513-0.0023
    13.12 00:002.1491-0.007
    12.12 23:002.1649+0.0062
    12.12 22:002.1593+0.0007
    12.12 21:002.1829-0.0004
    12.12 20:002.1566+0.0016
    12.12 19:002.156+0.015
    12.12 18:002.1744+0.0004
    12.12 17:002.1962+0.0002
    12.12 16:002.1704+0.0088
    12.12 15:002.1594-0.0086
    12.12 14:002.1454+0.0035
    12.12 13:002.1955+0.0006
    12.12 12:002.1752-0.0066
    12.12 11:002.2028-0.001
    12.12 10:002.2029-0.0022
    12.12 09:002.2377+0.0219
    12.12 08:002.221+0.0013
    12.12 07:002.2374-0.0102
    12.12 06:002.2618+0.0047
    12.12 05:002.2597+0.001
    12.12 04:002.2729+0.0439
    12.12 03:002.2416+0.0181
    12.12 02:002.2381-0.0027
    12.12 01:002.2322-0.0076
    12.12 00:002.2635+0.011
    11.12 23:002.2487+0.0111
    11.12 22:002.2632+0.0004
    11.12 21:002.238+0.0127
    11.12 20:002.2507+0.0382
    11.12 19:002.2497+0.0028
    11.12 18:002.255+0.0066
    11.12 17:002.2656+0.0024
    11.12 16:002.2722-0.0024
    11.12 15:002.2744+0.006
    11.12 14:002.2555+0.0065
    11.12 13:002.1981+0.004
    11.12 12:002.1996-0.0152
    11.12 11:002.1967-0.0171
    11.12 10:002.1808-0.0048
    11.12 09:002.1619-0.0108
    11.12 08:002.1792-0.0068
    11.12 07:002.1741-0.0026
    11.12 06:002.1755+0.0055
    11.12 05:002.1831-0.0068
    11.12 04:002.1831+0.0096
    11.12 03:002.1499-0.0038
    11.12 02:002.1771+0.0117
    11.12 01:002.162+0.002
    11.12 00:002.1564-0.001
    10.12 23:002.1774+0.0056
    10.12 22:002.1325+0.014
    10.12 21:002.13+0.009
    10.12 20:002.1099-0.0183
    10.12 19:002.1537+0.0454
    10.12 18:002.0999+0.002
    10.12 17:002.1161+0.0027
    10.12 16:002.1001+0.009
    10.12 15:002.0902-0.0064
    10.12 14:002.087-0.0152
    10.12 13:002.1143-0.0023
    10.12 12:002.1098-0.0102
    10.12 11:002.0776-0.0206
    10.12 10:002.1067-0.0081
    10.12 09:002.041+0.0168
    10.12 08:002.0304+0.0014
    10.12 07:002.0358+0.0088
    10.12 06:002.0095-0.0097
    10.12 05:001.9976+0.0113
    10.12 04:001.9928-0.0059
    10.12 03:002.0035-0.0031
    10.12 02:002.0106-0.0049
    10.12 01:002.02+0.0094
    10.12 00:001.9908-
    09.12 23:001.9749-0.0022
    09.12 22:002.017+0.0086
    09.12 21:001.9988-0.049
    09.12 20:002.0159+0.0132
    09.12 19:002.0158-0.0052
    09.12 18:002.0504-0.025
    09.12 17:002.0703+0.0016
    09.12 16:002.0708-0.0106
    09.12 15:002.0497-0.0009
    09.12 14:002.0842+0.0041
    09.12 13:002.0738-0.0129
    09.12 12:002.0538-0.0127
    09.12 11:002.0635+0.0036
    09.12 10:002.0612-0.0078
    09.12 09:002.0515-0.0292
    09.12 08:002.0645+0.0171
    09.12 07:002.036-0.0039
    09.12 06:002.0533+0.0007
    09.12 05:002.0401-0.0004
    09.12 04:002.0599+0.0055
    09.12 03:002.0728-0.0483
    09.12 02:002.0838-0.0039
    09.12 01:002.1737-0.0022
    09.12 00:002.1285+0.0175
    08.12 23:002.1174+0.0053
    08.12 22:002.0774-0.0086
    08.12 21:002.0868+0.0115
    08.12 20:002.0763+0.0064
    08.12 19:002.0847+0.0034
    08.12 18:002.1001+0.0136
    08.12 17:002.0916+0.0068
    08.12 16:002.0565+0.0105
    08.12 15:002.0045+0.002
    08.12 14:002.0282-0.0099
    08.12 13:002.027-0.0036
    08.12 12:002.0233+0.0061
    08.12 11:001.9586+0.003
    08.12 10:001.9801+0.0314
    08.12 09:001.9575+0.0139
    08.12 08:001.9668+0.0188
    08.12 07:001.9637-0.0117
    08.12 06:001.987-0.0026
    08.12 05:001.9795-0.012
    08.12 04:002.0001+0.0038
    08.12 03:002.0382+0.0006
    08.12 02:002.0148+0.0029
    08.12 01:002.014-0.0044
    08.12 00:002.0528+0.0208
    07.12 23:001.963-0.0023
    07.12 22:002.1126+0.0058
    07.12 21:002.1008+0.0065
    07.12 20:002.1057-0.0069
    07.12 19:002.0569+0.0137
    07.12 18:002.0151-0.0188
    07.12 17:002.0251-0.006
    07.12 16:002.0721+0.0116
    07.12 15:002.1086-0.0008
    07.12 14:002.1096+0.0005
    07.12 13:002.1103+0.0045
    07.12 12:002.1329-0.0097
    07.12 11:002.0919-0.0089
    07.12 10:002.1232+0.018
    07.12 09:002.0767+0.0188
    07.12 08:002.1138-0.0057
    07.12 07:002.1285-0.0018
    07.12 06:002.1383
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.67815
    макс: 2.2744
    за месяц:
    2.23
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20182.1629-0.0308
    12.12.20182.1937-0.027
    11.12.20182.2207+0.1237
    10.12.20182.097+0.0605
    09.12.20182.0365-0.0019
    08.12.20182.0384-0.0383
    07.12.20182.0767+0.2267
    06.12.20181.85+0.2139
    05.12.20181.6361-0.067
    04.12.20181.7031-0.0372
    03.12.20181.7403+0.1187
    02.12.20181.6216-0.0228
    01.12.20181.6444-0.0249
    30.11.20181.6693-0.0178
    29.11.20181.6871-0.1408
    28.11.20181.8279-0.2612
    27.11.20182.0891+0.044
    26.11.20182.0451-0.0153
    25.11.20182.0604+0.3789
    24.11.20181.6815+0.0474
    23.11.20181.6341+0.1598
    22.11.20181.4743-0.0557
    21.11.20181.53+0.1382
    20.11.20181.3918+0.2744
    19.11.20181.1174+0.16199
    18.11.20180.95541-0.00215
    17.11.20180.95756+0.04048
    16.11.20180.91708+0.02669
    15.11.20180.89039+0.14023
    14.11.20180.75016+0.07201
    13.11.20180.67815
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.58819
    макс: 2.2744
    за квартал:
    2.23
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    13.12.20182.1629-0.0308
    12.12.20182.1937-0.027
    11.12.20182.2207+0.1237
    10.12.20182.097+0.0605
    09.12.20182.0365-0.0019
    08.12.20182.0384-0.0383
    07.12.20182.0767+0.2267
    06.12.20181.85+0.2139
    05.12.20181.6361-0.067
    04.12.20181.7031-0.0372
    03.12.20181.7403+0.1187
    02.12.20181.6216-0.0228
    01.12.20181.6444-0.0249
    30.11.20181.6693-0.0178
    29.11.20181.6871-0.1408
    28.11.20181.8279-0.2612
    27.11.20182.0891+0.044
    26.11.20182.0451-0.0153
    25.11.20182.0604+0.3789
    24.11.20181.6815+0.0474
    23.11.20181.6341+0.1598
    22.11.20181.4743-0.0557
    21.11.20181.53+0.1382
    20.11.20181.3918+0.2744
    19.11.20181.1174+0.16199
    18.11.20180.95541-0.00215
    17.11.20180.95756+0.04048
    16.11.20180.91708+0.02669
    15.11.20180.89039+0.14023
    14.11.20180.75016+0.07201
    13.11.20180.67815+0.01014
    12.11.20180.66801-0.00454
    11.11.20180.67255+0.00641
    10.11.20180.66614+0.00324
    09.11.20180.6629+0.00499
    08.11.20180.65791+0.00669
    07.11.20180.65122-0.01349
    06.11.20180.66471-0.00112
    05.11.20180.66583+0.0031
    04.11.20180.66273+0.01056
    03.11.20180.65217+0.02786
    02.11.20180.62431-0.01152
    01.11.20180.63583-0.01449
    31.10.20180.65032-0.00352
    30.10.20180.65384+0.01215
    29.10.20180.64169+0.00616
    28.10.20180.63553+0.02673
    27.10.20180.6088-0.00105
    26.10.20180.60985-0.02386
    25.10.20180.63371+0.00941
    24.10.20180.6243-0.01022
    23.10.20180.63452+0.00039
    22.10.20180.63413+0.01681
    21.10.20180.61732-0.00241
    20.10.20180.61973-0.0136
    19.10.20180.63333+0.01989
    18.10.20180.61344-0.00328
    17.10.20180.61672+0.00107
    16.10.20180.61565+0.00331
    15.10.20180.61234+0.01848
    14.10.20180.59386-0.06399
    13.10.20180.65785-0.04334
    12.10.20180.70119+0.01825
    11.10.20180.68294+0.07392
    10.10.20180.60902+0.0105
    09.10.20180.59852-0.01341
    08.10.20180.61193-0.00082
    07.10.20180.61275+0.0062
    06.10.20180.60655-0.00814
    05.10.20180.61469-0.02289
    04.10.20180.63758-0.01942
    03.10.20180.657+0.03005
    02.10.20180.62695-0.01631
    01.10.20180.64326-0.00901
    30.09.20180.65227-0.00396
    29.09.20180.65623+0.01999
    28.09.20180.63624-0.02302
    27.09.20180.65926-0.01154
    26.09.20180.6708+0.00459
    25.09.20180.66621+0.06941
    24.09.20180.5968+0.00861
    23.09.20180.58819-0.00801
    22.09.20180.5962+0.0073
    21.09.20180.5889-0.03977
    20.09.20180.62867-0.02562
    19.09.20180.65429-0.01069
    18.09.20180.66498+0.03636
    17.09.20180.62862+0.01777
    16.09.20180.61085+0.00981
    15.09.20180.60104-0.02547
    14.09.20180.62651

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »