Меню сайта

Курс польского злотого к Aion

Обновлено: 20.08.2018 00:50:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48425
    макс: 0.56138
    за сутки:
    0.51119

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.08 00:500.51119+0.00124
    20.08 00:400.50995+5.0E-5
    20.08 00:300.5099-0.00153
    20.08 00:200.51143+3.0E-5
    20.08 00:100.5114-0.00259
    20.08 00:000.51399-0.00238
    19.08 23:500.51637-0.0015
    19.08 23:400.51787-0.00027
    19.08 23:300.51814-0.0014
    19.08 23:200.51954+0.00084
    19.08 23:100.5187+0.00248
    19.08 23:000.51622-0.00091
    19.08 22:500.51713+0.00014
    19.08 22:400.51699-0.00152
    19.08 22:300.51851+0.00077
    19.08 22:200.51774-0.00036
    19.08 22:100.5181-0.00063
    19.08 22:000.51873-0.0032
    19.08 21:500.52193+0.0005
    19.08 21:400.52143+5.0E-5
    19.08 21:300.52138-0.00066
    19.08 21:200.52204+0.00026
    19.08 21:100.52178+0.00375
    19.08 21:000.51803+0.00277
    19.08 20:500.51526+0.0034
    19.08 20:400.51186+0.00037
    19.08 20:300.51149-0.00169
    19.08 20:200.51318-0.00153
    19.08 20:100.51471-0.0001
    19.08 20:000.51481-0.00369
    19.08 19:500.5185+9.0E-5
    19.08 19:400.51841+0.0004
    19.08 19:300.51801+0.00255
    19.08 19:200.51546+0.0028
    19.08 19:100.51266-0.00185
    19.08 19:000.51451-0.00069
    19.08 18:500.5152-0.001
    19.08 18:400.5162+0.01393
    19.08 18:300.50227+0.0017
    19.08 18:200.50057+0.00585
    19.08 18:100.49472+0.00291
    19.08 18:000.49181+0.00241
    19.08 17:500.4894+0.00296
    19.08 17:400.48644+0.00192
    19.08 17:300.48452+0.00027
    19.08 17:200.48425-0.00296
    19.08 17:100.48721-0.00222
    19.08 17:000.48943-0.00216
    19.08 16:500.49159+0.00253
    19.08 16:400.48906+0.00161
    19.08 16:300.48745-0.00866
    19.08 16:200.49611-0.00257
    19.08 16:100.49868-0.00174
    19.08 16:000.50042-0.00145
    19.08 15:500.50187-0.0002
    19.08 15:400.50207-0.0004
    19.08 15:300.50247+0.00127
    19.08 15:200.5012+0.00815
    19.08 15:100.49305-0.00586
    19.08 15:000.49891-0.00476
    19.08 14:500.50367-0.00373
    19.08 14:400.5074-0.00093
    19.08 14:300.50833-0.00394
    19.08 14:200.51227-0.00345
    19.08 14:100.51572-0.00015
    19.08 14:000.51587-0.00265
    19.08 13:500.51852-0.00082
    19.08 13:400.51934+0.00215
    19.08 13:300.51719+0.00199
    19.08 13:200.5152-0.00216
    19.08 13:100.51736+0.00213
    19.08 13:000.51523+0.00124
    19.08 12:500.51399-0.00243
    19.08 12:400.51642-0.0002
    19.08 12:300.51662-0.00105
    19.08 12:200.51767-0.01002
    19.08 12:100.52769-0.00343
    19.08 12:000.53112-0.00223
    19.08 11:500.53335+4.0E-5
    19.08 11:400.53331+0.00023
    19.08 11:300.53308-0.0011
    19.08 11:200.53418+0.01209
    19.08 11:100.52209-0.00046
    19.08 11:000.52255-0.0001
    19.08 10:500.52265-0.01549
    19.08 10:400.53814-0.00637
    19.08 10:300.54451-0.00118
    19.08 10:200.54569-0.00219
    19.08 10:100.54788+0.00168
    19.08 10:000.5462+0.00055
    19.08 09:500.54565-0.00389
    19.08 09:400.54954-0.00039
    19.08 09:300.54993-0.00086
    19.08 09:200.55079-0.00315
    19.08 09:100.55394-0.00094
    19.08 09:000.55488-0.00248
    19.08 08:500.55736-0.00176
    19.08 08:400.55912+0.00095
    19.08 08:300.55817-9.0E-5
    19.08 08:200.55826-0.00065
    19.08 08:100.55891-0.00169
    19.08 08:000.5606-0.00078
    19.08 07:500.56138+0.00427
    19.08 07:400.55711+0.0008
    19.08 07:300.55631+0.00137
    19.08 07:200.55494-0.00013
    19.08 07:100.55507-0.0028
    19.08 07:000.55787+0.00511
    19.08 06:500.55276+0.00586
    19.08 06:400.5469+0.00385
    19.08 06:300.54305+0.00204
    19.08 06:200.54101+9.0E-5
    19.08 06:100.54092-0.00073
    19.08 06:000.54165-0.00191
    19.08 05:500.54356-0.00027
    19.08 05:400.54383-0.00102
    19.08 05:300.54485-0.00226
    19.08 05:200.54711+0.0043
    19.08 05:100.54281+0.00116
    19.08 05:000.54165+0.00171
    19.08 04:500.53994-0.00277
    19.08 04:400.54271+0.00146
    19.08 04:300.54125-0.0048
    19.08 04:200.54605-0.00015
    19.08 04:100.5462-0.0023
    19.08 04:000.5485-0.00355
    19.08 03:500.55205-0.00155
    19.08 03:400.5536-0.0025
    19.08 03:300.5561+0.00752
    19.08 03:200.54858+0.00266
    19.08 03:100.54592+0.00195
    19.08 03:000.54397+0.00035
    19.08 02:500.54362-0.00019
    19.08 02:400.54381+0.00336
    19.08 02:300.54045+0.00861
    19.08 02:200.53184-0.0039
    19.08 02:100.53574-0.00154
    19.08 02:000.53728+0.00755
    19.08 01:500.52973+0.00223
    19.08 01:400.5275-0.00247
    19.08 01:300.52997-0.00283
    19.08 01:200.5328-0.00237
    19.08 01:100.53517-0.00284
    19.08 01:000.53801-0.00166
    19.08 00:500.53967
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45685
    макс: 0.77296
    за неделю:
    0.51119

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00259
    20.08 00:000.51399+0.00248
    19.08 23:000.51622-0.00063
    19.08 22:000.51873+0.00375
    19.08 21:000.51803-0.0001
    19.08 20:000.51481-0.00185
    19.08 19:000.51451+0.00291
    19.08 18:000.49181-0.00222
    19.08 17:000.48943-0.00174
    19.08 16:000.50042-0.00586
    19.08 15:000.49891-0.00015
    19.08 14:000.51587+0.00213
    19.08 13:000.51523-0.00343
    19.08 12:000.53112-0.00046
    19.08 11:000.52255+0.00168
    19.08 10:000.5462-0.00094
    19.08 09:000.55488-0.00169
    19.08 08:000.5606-0.0028
    19.08 07:000.55787-0.00073
    19.08 06:000.54165+0.00116
    19.08 05:000.54165-0.0023
    19.08 04:000.5485+0.00195
    19.08 03:000.54397-0.00154
    19.08 02:000.53728-0.00284
    19.08 01:000.53801-0.00458
    19.08 00:000.55547-0.00063
    18.08 23:000.55872-0.00202
    18.08 22:000.56258-0.00939
    18.08 21:000.57397+0.00334
    18.08 20:000.56621-0.00362
    18.08 19:000.54447+0.01514
    18.08 18:000.52941+0.00973
    18.08 17:000.51515+0.01123
    18.08 16:000.47092+0.00325
    18.08 15:000.4744+0.0025
    18.08 14:000.47213-0.00143
    18.08 13:000.45685-0.00085
    18.08 12:000.47816-0.00235
    18.08 11:000.4847+0.01493
    18.08 10:000.4875+0.01137
    18.08 09:000.46891-0.00068
    18.08 08:000.49395-0.00707
    18.08 07:000.51245+0.01036
    18.08 06:000.51141-0.00241
    18.08 05:000.49291-0.00781
    18.08 04:000.50516-0.00115
    18.08 03:000.52704-0.00254
    18.08 02:000.5392-0.00329
    18.08 01:000.5567+0.0012
    18.08 00:000.56207+0.00172
    17.08 23:000.55389-0.00549
    17.08 22:000.55682+0.01157
    17.08 21:000.51904-0.00033
    17.08 20:000.53303-0.00297
    17.08 19:000.53871+0.00352
    17.08 18:000.53414-0.01449
    17.08 17:000.53604-0.00898
    17.08 16:000.55263+0.00058
    17.08 15:000.56635-0.00075
    17.08 14:000.57463-0.00094
    17.08 13:000.57504+0.00224
    17.08 12:000.57717-0.00438
    17.08 11:000.57478-0.02051
    17.08 10:000.60478+0.01434
    17.08 09:000.59474+0.00348
    17.08 08:000.58004-0.00366
    17.08 07:000.59627-0.02054
    17.08 06:000.62575-0.0007
    17.08 05:000.64062-0.00939
    17.08 04:000.65077-0.00056
    17.08 03:000.66165+0.00025
    17.08 02:000.66607-0.00083
    17.08 01:000.67152+0.00392
    17.08 00:000.66857+0.00155
    16.08 23:000.66086-0.00247
    16.08 22:000.67164+0.00394
    16.08 21:000.66841-0.00027
    16.08 20:000.67825-0.0013
    16.08 19:000.68162-0.00092
    16.08 18:000.69477-3.0E-5
    16.08 17:000.69499+0.00615
    16.08 16:000.6852-0.00098
    16.08 15:000.66662+0.00221
    16.08 14:000.669+0.00125
    16.08 13:000.67993+0.00072
    16.08 12:000.68232+0.00216
    16.08 11:000.68055-0.00208
    16.08 10:000.69448-0.00063
    16.08 09:000.69435+0.00184
    16.08 08:000.69466+0.00229
    16.08 07:000.71149-0.00431
    16.08 06:000.7106-0.00132
    16.08 05:000.71521+0.00108
    16.08 04:000.7069+0.00505
    16.08 03:000.71144+0.01128
    16.08 02:000.68417-0.00732
    16.08 01:000.67923+0.00112
    16.08 00:000.68217+0.00775
    15.08 23:000.67062+0.00059
    15.08 22:000.64994-0.00117
    15.08 21:000.64678-0.00092
    15.08 20:000.64053+0.00039
    15.08 19:000.65309-0.00396
    15.08 18:000.66683+0.00078
    15.08 17:000.67676+0.00229
    15.08 16:000.68249+0.00502
    15.08 15:000.68354-0.00021
    15.08 14:000.68894-0.00228
    15.08 13:000.68535+0.00361
    15.08 12:000.66178-0.0002
    15.08 11:000.67372-0.0077
    15.08 10:000.69531-0.00795
    15.08 09:000.69256-0.0039
    15.08 08:000.67703-0.00295
    15.08 07:000.67206+0.0057
    15.08 06:000.68041-0.00294
    15.08 05:000.70328-0.0069
    15.08 04:000.70722-0.00658
    15.08 03:000.7234+0.00135
    15.08 02:000.75072-0.00437
    15.08 01:000.76103-0.00166
    15.08 00:000.77169+0.00476
    14.08 23:000.77296+0.00749
    14.08 22:000.72958-0.00281
    14.08 21:000.75493-0.00432
    14.08 20:000.75225+0.00047
    14.08 19:000.74843+0.00057
    14.08 18:000.76102+0.00229
    14.08 17:000.73002-0.00384
    14.08 16:000.72899+0.00223
    14.08 15:000.7361+0.00057
    14.08 14:000.72966-0.01765
    14.08 13:000.73005+0.01149
    14.08 12:000.71792-0.00175
    14.08 11:000.71642-0.01051
    14.08 10:000.74936-0.00021
    14.08 09:000.74701-0.00063
    14.08 08:000.74429-0.00063
    14.08 07:000.75358+0.00952
    14.08 06:000.76294+0.01474
    14.08 05:000.76902+0.00515
    14.08 04:000.72549-0.01745
    14.08 03:000.72284+0.00178
    14.08 02:000.72655+0.02432
    14.08 01:000.7073-0.00013
    14.08 00:000.70077+2.0E-5
    13.08 23:000.71298-0.00104
    13.08 22:000.6981-0.00051
    13.08 21:000.70352+0.01494
    13.08 20:000.68117+0.00883
    13.08 19:000.6595-0.00126
    13.08 18:000.63374+0.00066
    13.08 17:000.63005-0.0004
    13.08 16:000.62599+0.00101
    13.08 15:000.62368-0.00108
    13.08 14:000.60964+0.00017
    13.08 13:000.61045-0.00321
    13.08 12:000.61328-0.00105
    13.08 11:000.61577+0.00134
    13.08 10:000.61258-0.00077
    13.08 09:000.61903-0.00116
    13.08 08:000.61256-0.00199
    13.08 07:000.61382+0.00066
    13.08 06:000.6147+3.0E-5
    13.08 05:000.6152+0.0002
    13.08 04:000.61396-0.00076
    13.08 03:000.61913+0.0014
    13.08 02:000.61433-0.00121
    13.08 01:000.61427
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.26268
    макс: 0.77296
    за месяц:
    0.51119
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20180.51245-0.05684
    17.08.20180.56929-0.11751
    16.08.20180.6868+0.01512
    15.08.20180.67168-0.07074
    14.08.20180.74242+0.09683
    13.08.20180.64559+0.02271
    12.08.20180.62288+0.02181
    11.08.20180.60107+0.07637
    10.08.20180.5247+0.00461
    09.08.20180.52009-0.01254
    08.08.20180.53263+0.07362
    07.08.20180.45901+0.0085
    06.08.20180.45051-0.0096
    05.08.20180.46011+0.0122
    04.08.20180.44791+0.00071
    03.08.20180.4472+0.03158
    02.08.20180.41562+0.02354
    01.08.20180.39208+0.02577
    31.07.20180.36631+0.03214
    30.07.20180.33417+0.01331
    29.07.20180.32086+0.00314
    28.07.20180.31772-0.01064
    27.07.20180.32836+0.01847
    26.07.20180.30989-0.00211
    25.07.20180.312-0.01778
    24.07.20180.32978+0.02557
    23.07.20180.30421+0.00344
    22.07.20180.30077-0.00219
    21.07.20180.30296+0.00943
    20.07.20180.29353+0.03085
    19.07.20180.26268
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.08.20180.51245-0.05684
    17.08.20180.56929-0.11751
    16.08.20180.6868+0.01512
    15.08.20180.67168-0.07074
    14.08.20180.74242+0.09683
    13.08.20180.64559+0.02271
    12.08.20180.62288+0.02181
    11.08.20180.60107+0.07637
    10.08.20180.5247+0.00461
    09.08.20180.52009-0.01254
    08.08.20180.53263+0.07362
    07.08.20180.45901+0.0085
    06.08.20180.45051-0.0096
    05.08.20180.46011+0.0122
    04.08.20180.44791+0.00071
    03.08.20180.4472+0.03158
    02.08.20180.41562+0.02354
    01.08.20180.39208+0.02577
    31.07.20180.36631+0.03214
    30.07.20180.33417+0.01331
    29.07.20180.32086+0.00314
    28.07.20180.31772-0.01064
    27.07.20180.32836+0.01847
    26.07.20180.30989-0.00211
    25.07.20180.312-0.01778
    24.07.20180.32978+0.02557
    23.07.20180.30421+0.00344
    22.07.20180.30077-0.00219
    21.07.20180.30296+0.00943
    20.07.20180.29353+0.03085
    19.07.20180.26268+0.02369
    18.07.20180.23899-0.01663
    17.07.20180.25562-0.01799
    16.07.20180.27361-0.01368
    15.07.20180.28729-0.0081
    14.07.20180.29539-0.00519
    13.07.20180.30058+0.00465
    12.07.20180.29593-0.00739
    11.07.20180.30332+0.00952
    10.07.20180.2938+0.03745
    09.07.20180.25635+0.01239
    08.07.20180.24396-0.01232
    07.07.20180.25628+0.00175
    06.07.20180.25453+0.01821
    05.07.20180.23632-0.00778
    04.07.20180.2441+0.00699
    03.07.20180.23711-0.00423
    02.07.20180.24134-0.02758
    01.07.20180.26892+0.00156
    30.06.20180.26736-0.04115
    29.06.20180.30851+0.03375
    28.06.20180.27476+0.01013
    27.06.20180.26463+0.01663
    26.06.20180.248-0.00071
    25.06.20180.24871-0.00441
    24.06.20180.25312+0.01416
    23.06.20180.23896+0.01667
    22.06.20180.22229+0.0239
    21.06.20180.19839+0.00247
    20.06.20180.19592+0.01267
    19.06.20180.18325-0.00371
    18.06.20180.18696+0.0033
    17.06.20180.18366-0.0006
    16.06.20180.18426+0.0058
    15.06.20180.17846+0.00055
    14.06.20180.17791-0.00544
    13.06.20180.18335+0.01714
    12.06.20180.16621+0.00556
    11.06.20180.16065+0.01324
    10.06.20180.14741+0.01252
    09.06.20180.13489+0.00143
    08.06.20180.13346+0.00302
    07.06.20180.13044+0.00084
    06.06.20180.1296+0.00131
    05.06.20180.12829+0.00752
    04.06.20180.12077-0.0001
    03.06.20180.12087-0.00692
    02.06.20180.12779-0.0036
    01.06.20180.13139+0.00143
    31.05.20180.12996-0.00084
    30.05.20180.1308-0.00475
    29.05.20180.13555-0.00434
    28.05.20180.13989+0.0081
    27.05.20180.13179+0.00443
    26.05.20180.12736+0.00388
    25.05.20180.12348-0.00359
    24.05.20180.12707-0.00079
    23.05.20180.12786+0.01183
    22.05.20180.11603+0.00824
    21.05.20180.10779+0.10779
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »