Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс польского злотого к Aion

Обновлено: 29.11.2020 07:20:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4817
    макс: 3.802
    за сутки:
    3.6185

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.11 07:203.6185-0.0007
    29.11 07:103.6192+0.0224
    29.11 07:003.5968-
    29.11 06:503.5968+0.0033
    29.11 06:403.5935-0.0078
    29.11 06:303.6013-0.0045
    29.11 06:203.6058-0.005
    29.11 06:103.6108-0.0151
    29.11 06:003.6259-0.0124
    29.11 05:503.6383+0.0294
    29.11 05:403.6089+0.0265
    29.11 05:303.5824-0.0055
    29.11 05:203.5879-0.0093
    29.11 05:103.5972+0.0065
    29.11 05:003.5907-0.0078
    29.11 04:503.5985-0.0085
    29.11 04:403.607+0.0032
    29.11 04:303.6038+0.0349
    29.11 04:203.5689+0.0033
    29.11 04:103.5656-0.0094
    29.11 04:003.575-0.0068
    29.11 03:503.5818-0.0089
    29.11 03:403.5907+0.0004
    29.11 03:303.5903+0.0287
    29.11 03:203.5616-0.0031
    29.11 03:103.5647+0.02
    29.11 03:003.5447+0.0104
    29.11 02:503.5343+0.0253
    29.11 02:403.509-0.0009
    29.11 02:303.5099+0.0145
    29.11 02:203.4954-0.0024
    29.11 02:103.4978-0.0145
    29.11 02:003.5123-0.0157
    29.11 01:503.528-0.0101
    29.11 01:403.5381+0.0023
    29.11 01:303.5358+0.0043
    29.11 01:203.5315-0.0069
    29.11 01:103.5384-0.0083
    29.11 01:003.5467-0.0043
    29.11 00:503.551+0.0097
    29.11 00:403.5413-0.0145
    29.11 00:303.5558-0.0085
    29.11 00:203.5643+0.0025
    29.11 00:103.5618+0.0015
    29.11 00:003.5603+0.0248
    28.11 23:503.5355-0.0022
    28.11 23:403.5377+0.0111
    28.11 23:303.5266-0.0016
    28.11 23:203.5282-0.0039
    28.11 23:103.5321-0.0131
    28.11 23:003.5452+0.0045
    28.11 22:503.5407+0.0077
    28.11 22:403.533-0.0266
    28.11 22:303.5596-0.0048
    28.11 22:203.5644+0.0115
    28.11 22:103.5529-0.0037
    28.11 22:003.5566-0.0142
    28.11 21:503.5708+0.0622
    28.11 21:403.5086-0.0107
    28.11 21:303.5193+0.0376
    28.11 21:203.4817-0.0256
    28.11 21:103.5073-0.0655
    28.11 21:003.5728+0.0149
    28.11 20:503.5579+0.0096
    28.11 20:403.5483-0.0034
    28.11 20:303.5517-0.0432
    28.11 20:203.5949-0.0059
    28.11 20:103.6008+0.054
    28.11 20:003.5468-0.0007
    28.11 19:503.5475+0.004
    28.11 19:403.5435-0.0071
    28.11 19:303.5506+0.0227
    28.11 19:203.5279+0.0019
    28.11 19:103.526-0.0119
    28.11 19:003.5379-0.0148
    28.11 18:503.5527-0.002
    28.11 18:403.5547+0.0102
    28.11 18:303.5445-0.0025
    28.11 18:203.547-0.0115
    28.11 18:103.5585-0.0346
    28.11 18:003.5931+0.0303
    28.11 17:503.5628+0.014
    28.11 17:403.5488-0.0331
    28.11 17:303.5819-0.0009
    28.11 17:203.5828-0.0216
    28.11 17:103.6044+0.0068
    28.11 17:003.5976+0.0047
    28.11 16:503.5929-0.0449
    28.11 16:403.6378-0.0538
    28.11 16:303.6916-0.0058
    28.11 16:203.6974-0.0022
    28.11 16:103.6996-0.0062
    28.11 16:003.7058+0.0005
    28.11 15:503.7053+0.0001
    28.11 15:403.7052+0.0145
    28.11 15:303.6907+0.0061
    28.11 15:203.6846-0.0083
    28.11 15:103.6929-0.0129
    28.11 15:003.7058+0.0022
    28.11 14:503.7036-0.0065
    28.11 14:403.7101-0.0144
    28.11 14:303.7245+0.0076
    28.11 14:203.7169-0.0056
    28.11 14:103.7225+0.0077
    28.11 14:003.7148-0.0008
    28.11 13:503.7156-0.019
    28.11 13:403.7346-0.0135
    28.11 13:303.7481-0.0134
    28.11 13:203.7615-0.0078
    28.11 13:103.7693+0.0174
    28.11 13:003.7519-0.0038
    28.11 12:503.7557-0.0037
    28.11 12:403.7594-
    28.11 12:303.7594-0.0049
    28.11 12:203.7643-0.0021
    28.11 12:103.7664-0.0046
    28.11 12:003.771+0.0024
    28.11 11:503.7686+0.0084
    28.11 11:403.7602-0.0049
    28.11 11:303.7651+0.0009
    28.11 11:203.7642+0.0065
    28.11 11:103.7577+0.0091
    28.11 11:003.7486+0.0079
    28.11 10:503.7407+0.0104
    28.11 10:403.7303+0.0181
    28.11 10:303.7122+0.001
    28.11 10:203.7112-0.0035
    28.11 10:103.7147+0.0027
    28.11 10:003.712-0.0236
    28.11 09:503.7356-0.0028
    28.11 09:403.7384+0.0037
    28.11 09:303.7347-0.0157
    28.11 09:203.7504-0.0015
    28.11 09:103.7519-0.0028
    28.11 09:003.7547+0.01
    28.11 08:503.7447+0.0006
    28.11 08:403.7441-0.0223
    28.11 08:303.7664-0.0273
    28.11 08:203.7937+0.0014
    28.11 08:103.7923+0.0081
    28.11 08:003.7842-0.0178
    28.11 07:503.802+0.0321
    28.11 07:403.7699+0.0041
    28.11 07:303.7658+0.0046
    28.11 07:203.7612
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7121
    макс: 4.0297
    за неделю:
    3.6185

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0224
    29.11 07:003.5968-0.0151
    29.11 06:003.6259+0.0065
    29.11 05:003.5907-0.0094
    29.11 04:003.575+0.02
    29.11 03:003.5447-0.0145
    29.11 02:003.5123-0.0083
    29.11 01:003.5467+0.0015
    29.11 00:003.5603-0.0131
    28.11 23:003.5452-0.0037
    28.11 22:003.5566-0.0655
    28.11 21:003.5728+0.054
    28.11 20:003.5468-0.0119
    28.11 19:003.5379-0.0346
    28.11 18:003.5931+0.0068
    28.11 17:003.5976-0.0062
    28.11 16:003.7058-0.0129
    28.11 15:003.7058+0.0077
    28.11 14:003.7148+0.0174
    28.11 13:003.7519-0.0046
    28.11 12:003.771+0.0091
    28.11 11:003.7486+0.0027
    28.11 10:003.712-0.0028
    28.11 09:003.7547+0.0081
    28.11 08:003.7842-0.002
    28.11 07:003.7629+0.0069
    28.11 06:003.7091+0.0004
    28.11 05:003.7124+0.0032
    28.11 04:003.7057+0.0101
    28.11 03:003.6618-0.0052
    28.11 02:003.6942-0.012
    28.11 01:003.708-0.0031
    28.11 00:003.6998-0.0096
    27.11 23:003.7735-0.006
    27.11 22:003.7528-0.0311
    27.11 21:003.8194+0.0108
    27.11 20:003.8424+0.018
    27.11 19:003.8808+0.0046
    27.11 18:003.8388+0.0439
    27.11 17:003.7664-0.0009
    27.11 16:003.7665-0.0058
    27.11 15:003.7974-0.026
    27.11 14:003.7983-0.0031
    27.11 13:003.8337-0.0596
    27.11 12:003.831+0.0476
    27.11 11:003.6805+0.0201
    27.11 10:003.6276+0.0062
    27.11 09:003.6726-0.0151
    27.11 08:003.7474-0.0009
    27.11 07:003.7424-0.0039
    27.11 06:003.7658+0.0355
    27.11 05:003.6202-0.008
    27.11 04:003.6569-0.0019
    27.11 03:003.7265+0.0072
    27.11 02:003.6672+0.0109
    27.11 01:003.6835+0.0024
    27.11 00:003.6845-0.0375
    26.11 23:003.8666+0.052
    26.11 22:003.8359+0.0011
    26.11 21:003.8252+0.1105
    26.11 20:003.7739+0.0358
    26.11 19:003.5628-0.0737
    26.11 18:003.6819+0.1065
    26.11 17:003.472-0.0563
    26.11 16:003.5413+0.0161
    26.11 15:003.5813-0.0912
    26.11 14:003.6264-0.0159
    26.11 13:003.7138-0.0676
    26.11 12:003.9238+0.0962
    26.11 11:003.6917+0.0309
    26.11 10:003.5676-0.0258
    26.11 09:003.6368-0.0352
    26.11 08:003.6831+0.033
    26.11 07:003.5984+0.1327
    26.11 06:003.4011+0.0357
    26.11 05:003.3047+0.0084
    26.11 04:003.2571+0.0314
    26.11 03:003.2495+0.0078
    26.11 02:003.2011+0.0262
    26.11 01:003.0391-0.0371
    26.11 00:003.041-0.0014
    25.11 23:002.8874-0.0152
    25.11 22:002.7645-0.0462
    25.11 21:002.9613+0.0067
    25.11 20:002.9515-0.0102
    25.11 19:002.9223+0.0052
    25.11 18:002.8443-0.0863
    25.11 17:002.9588-0.07
    25.11 16:002.777+0.0369
    25.11 15:002.7913+0.0284
    25.11 14:002.7121-0.0488
    25.11 13:002.9586+0.0068
    25.11 12:003.084+0.0131
    25.11 11:003.0636+0.0078
    25.11 10:003.1598+0.0085
    25.11 09:003.1934-0.0093
    25.11 08:003.254-0.0029
    25.11 07:003.2618-0.0131
    25.11 06:003.256+0.0208
    25.11 05:003.0879-0.0186
    25.11 04:003.092-0.0099
    25.11 03:003.0629+0.0054
    25.11 02:003.0402-0.0075
    25.11 01:003.0781-0.0118
    25.11 00:003.0707+0.033
    24.11 23:003.0129+0.0103
    24.11 22:003.0796+0.0105
    24.11 21:003.0675-0.0195
    24.11 20:003.1558-0.0167
    24.11 19:003.1997-0.0099
    24.11 18:003.2981+0.009
    24.11 17:003.2624-0.0298
    24.11 16:003.3497+0.0175
    24.11 15:003.2178-0.1223
    24.11 14:003.28+0.0785
    24.11 13:003.3213+0.0954
    24.11 12:003.1204-0.0358
    24.11 11:003.3504-0.0094
    24.11 10:003.3723+0.0642
    24.11 09:003.3078-0.0201
    24.11 08:003.2982+0.0068
    24.11 07:003.3891+0.0264
    24.11 06:003.3636+0.0035
    24.11 05:003.4018-0.0295
    24.11 04:003.4593-0.0124
    24.11 03:003.4787+0.0094
    24.11 02:003.4763+0.0044
    24.11 01:003.4957+0.0108
    24.11 00:003.466+0.0169
    23.11 23:003.4649+0.0013
    23.11 22:003.4818-0.0208
    23.11 21:003.6458-0.0301
    23.11 20:003.5912-0.0009
    23.11 19:003.5997+0.0188
    23.11 18:003.6052-0.0155
    23.11 17:003.6593+0.0093
    23.11 16:003.6123-0.0048
    23.11 15:003.667-0.0002
    23.11 14:003.6622-0.0051
    23.11 13:003.6923-0.0053
    23.11 12:003.6838+0.0173
    23.11 11:003.7098-0.0068
    23.11 10:003.7418+0.0028
    23.11 09:003.7524+0.0148
    23.11 08:003.7967-0.005
    23.11 07:003.8133-0.0095
    23.11 06:003.8789-0.0184
    23.11 05:003.8855+0.0604
    23.11 04:003.872-0.0253
    23.11 03:003.8496+0.0108
    23.11 02:003.7329+0.0099
    23.11 01:003.7604+0.0046
    23.11 00:003.7882-0.0026
    22.11 23:003.7689-0.0101
    22.11 22:003.7844-0.0036
    22.11 21:003.8069-0.002
    22.11 20:003.8203+0.0062
    22.11 19:003.8575+0.0139
    22.11 18:003.8427-0.0265
    22.11 17:003.8879+0.0219
    22.11 16:003.9032-0.0533
    22.11 15:004.0297+0.0145
    22.11 14:003.8497-0.002
    22.11 13:003.8353+0.002
    22.11 12:003.8836-0.0128
    22.11 11:003.8571-0.0129
    22.11 09:003.8203+0.0014
    22.11 08:003.7956
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.7121
    макс: 4.3653
    за месяц:
    3.6185
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.11.20203.6517-0.0935
    27.11.20203.7452+0.1377
    26.11.20203.6075+0.6036
    25.11.20203.0039-0.2302
    24.11.20203.2341-0.4223
    23.11.20203.6564-0.1676
    22.11.20203.824-0.0067
    21.11.20203.8307-0.0794
    20.11.20203.9101+0.0045
    19.11.20203.9056+0.0096
    18.11.20203.896+0.1099
    17.11.20203.7861-0.1103
    16.11.20203.8964+0.0306
    15.11.20203.8658+0.0722
    14.11.20203.7936+0.0807
    13.11.20203.7129+0.0348
    12.11.20203.6781+0.2695
    11.11.20203.4086-0.2509
    10.11.20203.6595-0.3846
    09.11.20204.0441+0.0018
    08.11.20204.0423+0.157
    07.11.20203.8853-0.0833
    06.11.20203.9686-0.2921
    05.11.20204.2607-0.0887
    04.11.20204.3494-0.0159
    03.11.20204.3653+0.3188
    02.11.20204.0465-0.0168
    01.11.20204.0633-0.0514
    31.10.20204.1147-0.0711
    30.10.20204.1858+0.1459
    29.10.20204.0399
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.9723
    макс: 4.3653
    за квартал:
    3.6185
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.11.20203.6517-0.0935
    27.11.20203.7452+0.1377
    26.11.20203.6075+0.6036
    25.11.20203.0039-0.2302
    24.11.20203.2341-0.4223
    23.11.20203.6564-0.1676
    22.11.20203.824-0.0067
    21.11.20203.8307-0.0794
    20.11.20203.9101+0.0045
    19.11.20203.9056+0.0096
    18.11.20203.896+0.1099
    17.11.20203.7861-0.1103
    16.11.20203.8964+0.0306
    15.11.20203.8658+0.0722
    14.11.20203.7936+0.0807
    13.11.20203.7129+0.0348
    12.11.20203.6781+0.2695
    11.11.20203.4086-0.2509
    10.11.20203.6595-0.3846
    09.11.20204.0441+0.0018
    08.11.20204.0423+0.157
    07.11.20203.8853-0.0833
    06.11.20203.9686-0.2921
    05.11.20204.2607-0.0887
    04.11.20204.3494-0.0159
    03.11.20204.3653+0.3188
    02.11.20204.0465-0.0168
    01.11.20204.0633-0.0514
    31.10.20204.1147-0.0711
    30.10.20204.1858+0.1459
    29.10.20204.0399+0.0304
    28.10.20204.0095+0.1828
    27.10.20203.8267+0.2356
    26.10.20203.5911+0.0699
    25.10.20203.5212+0.0611
    24.10.20203.4601+0.0753
    23.10.20203.3848-0.051
    22.10.20203.4358-0.0893
    21.10.20203.5251+0.0311
    20.10.20203.494+0.1958
    19.10.20203.2982+0.0435
    18.10.20203.2547-0.0169
    17.10.20203.2716-0.0067
    16.10.20203.2783+0.0534
    15.10.20203.2249+0.1565
    14.10.20203.0684+0.0116
    13.10.20203.0568-0.16
    12.10.20203.2168-0.1392
    11.10.20203.356+0.0617
    10.10.20203.2943-0.1001
    09.10.20203.3944-0.1724
    08.10.20203.5668-0.0022
    07.10.20203.569+0.182
    06.10.20203.387+0.0876
    05.10.20203.2994+0.0276
    04.10.20203.2718+0.0003
    02.10.20203.2715+0.1457
    01.10.20203.1258+0.0759
    30.09.20203.0499+0.0764
    29.09.20202.9735+0.2304
    28.09.20202.7431-0.2105
    27.09.20202.9536-0.182
    26.09.20203.1356-0.0859
    25.09.20203.2215-0.0912
    24.09.20203.3127+0.1056
    23.09.20203.2071+0.0456
    22.09.20203.1615+0.0924
    21.09.20203.0691+0.1629
    20.09.20202.9062+0.0112
    19.09.20202.895+0.1035
    18.09.20202.7915+0.0707
    17.09.20202.7208-0.0473
    16.09.20202.7681+0.2375
    15.09.20202.5306-0.0113
    14.09.20202.5419+0.0399
    13.09.20202.502+0.1204
    12.09.20202.3816-0.0308
    11.09.20202.4124-0.1513
    10.09.20202.5637-0.2516
    09.09.20202.8153-0.0501
    08.09.20202.8654-0.0041
    07.09.20202.8695+0.0131
    06.09.20202.8564+0.129
    05.09.20202.7274+0.1443
    04.09.20202.5831+0.2965
    03.09.20202.2866+0.2802
    02.09.20202.0064+0.0341
    01.09.20201.9723-0.0535
    31.08.20202.0258+0.0311
    30.08.20201.9947

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот