Меню сайта

Курс польского злотого к Aion

Обновлено: 21.10.2018 00:20:01

=
Калькулятор PLN - AION / Обратный расчет: курс Aion к польскому злотому
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса польского злотого относительно aion, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59505
    макс: 0.63685
    за сутки:
    0.60583

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.10 00:200.60583+0.00643
    21.10 00:100.5994+0.00317
    21.10 00:000.59623-0.00037
    20.10 23:500.5966-0.00396
    20.10 23:400.60056+0.00354
    20.10 23:300.59702+0.00051
    20.10 23:200.59651+0.00024
    20.10 23:100.59627+0.00122
    20.10 23:000.59505-0.00306
    20.10 22:500.59811+0.00219
    20.10 22:400.59592-0.00306
    20.10 22:300.59898+0.00104
    20.10 22:200.59794+0.00211
    20.10 22:100.59583-0.00774
    20.10 22:000.60357+0.00019
    20.10 21:500.60338+0.0058
    20.10 21:400.59758-0.0065
    20.10 21:300.60408-0.00081
    20.10 21:200.60489-0.00065
    20.10 21:100.60554-0.01618
    20.10 21:000.62172+0.00063
    20.10 20:500.62109+0.00564
    20.10 20:400.61545+0.00035
    20.10 20:300.6151+0.00019
    20.10 20:200.61491+0.00467
    20.10 20:100.61024-0.00343
    20.10 20:000.61367+0.0027
    20.10 19:500.61097-0.00543
    20.10 19:400.6164+0.0038
    20.10 19:300.6126-0.00066
    20.10 19:200.61326+0.00217
    20.10 19:100.61109-0.00412
    20.10 19:000.61521+0.00135
    20.10 18:500.61386-0.00092
    20.10 18:400.61478-0.00235
    20.10 18:300.61713+0.00445
    20.10 18:200.61268+0.00142
    20.10 18:100.61126-0.00488
    20.10 18:000.61614+0.00131
    20.10 17:500.61483-0.00891
    20.10 17:400.62374-0.00677
    20.10 17:300.63051+0.00466
    20.10 17:200.62585-0.00042
    20.10 17:100.62627-0.00198
    20.10 17:000.62825+0.00479
    20.10 16:500.62346-0.00334
    20.10 16:400.6268+0.00246
    20.10 16:300.62434-0.00492
    20.10 16:200.62926-3.0E-5
    20.10 16:100.62929+0.00242
    20.10 16:000.62687+0.00137
    20.10 15:500.6255-0.00099
    20.10 15:400.62649+0.00234
    20.10 15:300.62415+0.00211
    20.10 15:200.62204-0.00439
    20.10 15:100.62643-0.00057
    20.10 15:000.627+0.00073
    20.10 14:500.62627-0.00601
    20.10 14:400.63228+0.00387
    20.10 14:300.62841-0.00048
    20.10 14:200.62889+0.00825
    20.10 14:100.62064-0.00765
    20.10 14:000.62829-0.00103
    20.10 13:500.62932-0.00115
    20.10 13:400.63047+0.00017
    20.10 13:300.6303-0.00045
    20.10 13:200.63075-0.00112
    20.10 13:100.63187+0.00697
    20.10 13:000.6249+0.00148
    20.10 12:500.62342-0.00191
    20.10 12:400.62533-0.00674
    20.10 12:300.63207+0.00596
    20.10 12:200.62611-0.00269
    20.10 12:100.6288+0.00015
    20.10 12:000.62865-4.0E-5
    20.10 11:500.62869+0.00518
    20.10 11:400.62351-0.00221
    20.10 11:300.62572+0.00221
    20.10 11:200.62351-0.00316
    20.10 11:100.62667-0.00099
    20.10 11:000.62766+0.00145
    20.10 10:500.62621-0.00189
    20.10 10:400.6281+0.00324
    20.10 10:300.62486+0.00582
    20.10 10:200.61904-0.00239
    20.10 10:100.62143-0.00958
    20.10 10:000.63101+0.00167
    20.10 09:500.62934+0.00296
    20.10 09:400.62638+0.00197
    20.10 09:300.62441+0.00208
    20.10 09:200.62233-0.00855
    20.10 09:100.63088-0.00034
    20.10 09:000.63122+0.00028
    20.10 08:500.63094+0.00379
    20.10 08:400.62715-0.00275
    20.10 08:300.6299+0.00163
    20.10 08:200.62827+0.00039
    20.10 08:100.62788+0.00088
    20.10 08:000.627+8.0E-5
    20.10 07:500.62692-0.00065
    20.10 07:400.62757+0.00518
    20.10 07:300.62239-0.00373
    20.10 07:200.62612+0.00312
    20.10 07:100.623-0.00024
    20.10 07:000.62324+0.00146
    20.10 06:500.62178-0.00116
    20.10 06:400.62294+0.00124
    20.10 06:300.6217-0.00202
    20.10 06:200.62372+0.00319
    20.10 06:100.62053+0.00099
    20.10 06:000.61954-0.00398
    20.10 05:500.62352+0.00072
    20.10 05:400.6228-0.00088
    20.10 05:300.62368+0.00264
    20.10 05:200.62104-0.00129
    20.10 05:100.62233-0.01131
    20.10 05:000.63364-0.00016
    20.10 04:500.6338+0.00041
    20.10 04:400.63339-0.00028
    20.10 04:300.63367-0.00075
    20.10 04:200.63442-0.00109
    20.10 04:100.63551-0.00134
    20.10 04:000.63685+0.0015
    20.10 03:500.63535+0.00184
    20.10 03:400.63351+0.00082
    20.10 03:300.63269+0.00431
    20.10 03:200.62838-0.00274
    20.10 03:100.63112+0.00296
    20.10 03:000.62816+0.00092
    20.10 02:500.62724-0.0018
    20.10 02:400.62904+0.00184
    20.10 02:300.6272-0.00182
    20.10 02:200.62902-0.00106
    20.10 02:100.63008+0.00265
    20.10 02:000.62743-0.00142
    20.10 01:500.62885-0.00102
    20.10 01:400.62987+0.00261
    20.10 01:300.62726+0.00109
    20.10 01:200.62617-0.00373
    20.10 01:100.6299+0.00142
    20.10 01:000.62848-0.00243
    20.10 00:500.63091+0.00571
    20.10 00:400.6252+0.00184
    20.10 00:300.62336+0.00093
    20.10 00:200.62243
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57014
    макс: 0.64598
    за неделю:
    0.60583

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00317
    21.10 00:000.59623+0.00122
    20.10 23:000.59505-0.00774
    20.10 22:000.60357-0.01618
    20.10 21:000.62172-0.00343
    20.10 20:000.61367-0.00412
    20.10 19:000.61521-0.00488
    20.10 18:000.61614-0.00198
    20.10 17:000.62825+0.00242
    20.10 16:000.62687-0.00057
    20.10 15:000.627-0.00765
    20.10 14:000.62829+0.00697
    20.10 13:000.6249+0.00015
    20.10 12:000.62865-0.00099
    20.10 11:000.62766-0.00958
    20.10 10:000.63101-0.00034
    20.10 09:000.63122+0.00088
    20.10 08:000.627-0.00024
    20.10 07:000.62324+0.00099
    20.10 06:000.61954-0.01131
    20.10 05:000.63364-0.00134
    20.10 04:000.63685+0.00296
    20.10 03:000.62816+0.00265
    20.10 02:000.62743+0.00142
    20.10 01:000.62848-0.00279
    20.10 00:000.62952-0.00039
    19.10 23:000.63864+0.00074
    19.10 22:000.63564+0.00146
    19.10 21:000.63513-0.00266
    19.10 20:000.63603+0.00362
    19.10 19:000.63298-0.00056
    19.10 18:000.6327-0.00308
    19.10 17:000.63046+5.0E-5
    19.10 16:000.63321-0.00365
    19.10 15:000.63487-0.00557
    19.10 14:000.63604+0.00385
    19.10 13:000.63201+0.00172
    19.10 12:000.63276+0.00035
    19.10 10:000.63665+0.00158
    19.10 09:000.63435+0.0005
    19.10 08:000.63108-0.00053
    19.10 07:000.63679+0.0017
    19.10 06:000.62904-0.0035
    19.10 05:000.62953-0.00262
    19.10 03:000.62706-0.00829
    19.10 02:000.63981+0.00502
    19.10 01:000.63653-0.00057
    19.10 00:000.62692-0.00042
    18.10 23:000.6272+0.00145
    18.10 22:000.62867+0.00503
    18.10 21:000.62115+0.00215
    18.10 20:000.60545+9.0E-5
    18.10 19:000.60697+0.00228
    18.10 18:000.60601-0.00254
    18.10 17:000.6039+0.00064
    18.10 16:000.60736-0.00251
    18.10 15:000.61147-0.00093
    18.10 14:000.61031+0.00144
    18.10 13:000.60678-0.00123
    18.10 12:000.60947-0.00025
    18.10 11:000.61085-0.00342
    18.10 10:000.60491+0.00069
    18.10 09:000.60573+0.00543
    18.10 08:000.60527-0.0012
    18.10 07:000.60617-0.00115
    18.10 06:000.60704+0.00078
    18.10 05:000.60942-0.00207
    18.10 04:000.61091-0.00424
    18.10 03:000.61873+0.00255
    18.10 02:000.6167+0.00049
    18.10 01:000.61524-0.00377
    18.10 00:000.62041+0.00415
    17.10 23:000.61989-0.00107
    17.10 22:000.62473+0.00171
    17.10 21:000.61943+0.00252
    17.10 20:000.61862-0.00348
    17.10 19:000.61629+0.00279
    17.10 18:000.6137-0.00793
    17.10 17:000.62174+0.00092
    17.10 16:000.61266+0.00058
    17.10 15:000.61951-0.00108
    17.10 14:000.61756+0.00198
    17.10 13:000.62066+0.0041
    17.10 12:000.6151-0.00314
    17.10 11:000.61485+7.0E-5
    17.10 10:000.61578+0.00139
    17.10 09:000.61675-0.00547
    17.10 08:000.61513-0.00246
    17.10 07:000.61708+0.00163
    17.10 06:000.61657-0.00301
    17.10 05:000.61545+0.00207
    17.10 04:000.61859-0.00159
    17.10 03:000.62245-0.00022
    17.10 02:000.62611+0.00447
    17.10 01:000.62434-0.00137
    17.10 00:000.62782+0.00089
    16.10 23:000.62759-0.00049
    16.10 22:000.62479-0.00135
    16.10 21:000.62835+0.00366
    16.10 20:000.62696+0.00664
    16.10 19:000.6226+0.00191
    16.10 18:000.62565+8.0E-5
    16.10 17:000.62888-0.00266
    16.10 16:000.62776+0.00746
    16.10 15:000.61536-0.00288
    16.10 14:000.60531+0.00233
    16.10 13:000.60654-0.00273
    16.10 12:000.6055+0.0014
    16.10 11:000.59964+0.00176
    16.10 10:000.59542-0.00516
    16.10 09:000.5917-0.00159
    16.10 08:000.61143+0.00516
    16.10 07:000.60877-0.0013
    16.10 06:000.60745+0.00072
    16.10 05:000.61056+0.00154
    16.10 04:000.60714-0.00095
    16.10 03:000.59451-0.00193
    16.10 02:000.59897-0.00646
    16.10 01:000.61717-0.0019
    16.10 00:000.61029-0.00123
    15.10 23:000.61249+0.00128
    15.10 22:000.60457-0.00523
    15.10 21:000.60026+0.00847
    15.10 20:000.57961+0.0055
    15.10 19:000.57639-0.00186
    15.10 18:000.59197+0.00129
    15.10 17:000.58772+0.00205
    15.10 16:000.59313-0.00577
    15.10 15:000.60776+0.00404
    15.10 14:000.60252-0.01409
    15.10 13:000.62267+0.00152
    15.10 12:000.61966+0.00372
    15.10 11:000.61749-0.01446
    15.10 10:000.61604-0.00261
    15.10 09:000.61623+0.00094
    15.10 08:000.64598-0.00114
    15.10 07:000.64092-0.00281
    15.10 06:000.64516+0.00337
    15.10 05:000.64048-0.00258
    15.10 04:000.64314+0.02859
    15.10 03:000.6262+0.00665
    15.10 02:000.60628-0.0022
    15.10 01:000.61608+0.00502
    15.10 00:000.61111+0.00055
    14.10 23:000.5949-0.00185
    14.10 22:000.5913+0.00084
    14.10 21:000.59655-0.00564
    14.10 20:000.59993-0.00318
    14.10 19:000.58897-0.00784
    14.10 18:000.5898-0.00262
    14.10 17:000.57512+0.00051
    14.10 16:000.57014-0.02097
    14.10 15:000.58054-0.00439
    14.10 14:000.59498+0.00224
    14.10 13:000.60256-0.00715
    14.10 12:000.59917-0.00074
    14.10 11:000.60244+0.00208
    14.10 10:000.58016+0.00022
    14.10 09:000.58081-0.0056
    14.10 08:000.59082+0.0013
    14.10 07:000.58248-0.00575
    14.10 06:000.60288-0.01591
    14.10 05:000.59359-0.01222
    14.10 04:000.60772-0.00198
    14.10 03:000.60264+0.00625
    14.10 02:000.59993+0.00278
    14.10 01:000.61221
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.57014
    макс: 0.70119
    за месяц:
    0.60583
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.10.20180.63333+0.01989
    18.10.20180.61344-0.00328
    17.10.20180.61672+0.00107
    16.10.20180.61565+0.00331
    15.10.20180.61234+0.01848
    14.10.20180.59386-0.06399
    13.10.20180.65785-0.04334
    12.10.20180.70119+0.01825
    11.10.20180.68294+0.07392
    10.10.20180.60902+0.0105
    09.10.20180.59852-0.01341
    08.10.20180.61193-0.00082
    07.10.20180.61275+0.0062
    06.10.20180.60655-0.00814
    05.10.20180.61469-0.02289
    04.10.20180.63758-0.01942
    03.10.20180.657+0.03005
    02.10.20180.62695-0.01631
    01.10.20180.64326-0.00901
    30.09.20180.65227-0.00396
    29.09.20180.65623+0.01999
    28.09.20180.63624-0.02302
    27.09.20180.65926-0.01154
    26.09.20180.6708+0.00459
    25.09.20180.66621+0.06941
    24.09.20180.5968+0.00861
    23.09.20180.58819-0.00801
    22.09.20180.5962+0.0073
    21.09.20180.5889-0.03977
    20.09.20180.62867-0.02562
    19.09.20180.65429
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.10.20180.63333+0.01989
    18.10.20180.61344-0.00328
    17.10.20180.61672+0.00107
    16.10.20180.61565+0.00331
    15.10.20180.61234+0.01848
    14.10.20180.59386-0.06399
    13.10.20180.65785-0.04334
    12.10.20180.70119+0.01825
    11.10.20180.68294+0.07392
    10.10.20180.60902+0.0105
    09.10.20180.59852-0.01341
    08.10.20180.61193-0.00082
    07.10.20180.61275+0.0062
    06.10.20180.60655-0.00814
    05.10.20180.61469-0.02289
    04.10.20180.63758-0.01942
    03.10.20180.657+0.03005
    02.10.20180.62695-0.01631
    01.10.20180.64326-0.00901
    30.09.20180.65227-0.00396
    29.09.20180.65623+0.01999
    28.09.20180.63624-0.02302
    27.09.20180.65926-0.01154
    26.09.20180.6708+0.00459
    25.09.20180.66621+0.06941
    24.09.20180.5968+0.00861
    23.09.20180.58819-0.00801
    22.09.20180.5962+0.0073
    21.09.20180.5889-0.03977
    20.09.20180.62867-0.02562
    19.09.20180.65429-0.01069
    18.09.20180.66498+0.03636
    17.09.20180.62862+0.01777
    16.09.20180.61085+0.00981
    15.09.20180.60104-0.02547
    14.09.20180.62651+0.00128
    13.09.20180.62523-0.07689
    12.09.20180.70212+0.04922
    11.09.20180.6529+0.02892
    10.09.20180.62398+0.00496
    09.09.20180.61902+0.02407
    08.09.20180.59495+0.00736
    07.09.20180.58759-0.0188
    06.09.20180.60639+0.10372
    05.09.20180.50267+0.04946
    04.09.20180.45321-0.01227
    03.09.20180.46548+0.02822
    02.09.20180.43726+0.00272
    01.09.20180.43454-0.00807
    31.08.20180.44261-0.02343
    30.08.20180.46604+0.03325
    29.08.20180.43279+0.02045
    28.08.20180.41234-0.00607
    27.08.20180.41841-0.00639
    26.08.20180.4248-0.01745
    25.08.20180.44225-0.07813
    24.08.20180.52038-0.06123
    23.08.20180.58161+0.01127
    22.08.20180.57034+0.0116
    21.08.20180.55874+0.02879
    20.08.20180.52995+0.00685
    19.08.20180.5231+0.01065
    18.08.20180.51245-0.05684
    17.08.20180.56929-0.11751
    16.08.20180.6868+0.01512
    15.08.20180.67168-0.07074
    14.08.20180.74242+0.09683
    13.08.20180.64559+0.02271
    12.08.20180.62288+0.02181
    11.08.20180.60107+0.07637
    10.08.20180.5247+0.00461
    09.08.20180.52009-0.01254
    08.08.20180.53263+0.07362
    07.08.20180.45901+0.0085
    06.08.20180.45051-0.0096
    05.08.20180.46011+0.0122
    04.08.20180.44791+0.00071
    03.08.20180.4472+0.03158
    02.08.20180.41562+0.02354
    01.08.20180.39208+0.02577
    31.07.20180.36631+0.03214
    30.07.20180.33417+0.01331
    29.07.20180.32086+0.00314
    28.07.20180.31772-0.01064
    27.07.20180.32836+0.01847
    26.07.20180.30989-0.00211
    25.07.20180.312-0.01778
    24.07.20180.32978+0.02557
    23.07.20180.30421+0.00344
    22.07.20180.30077+0.30077
    21.07.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »