Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Algorand
- Биткоин 70014.75
- Эфириум 3532.9
- Tether 0.99996
- Binance Coin 609.4
- Solana 184.77
- Lido Staked ETH 3521.25
- Рипл 0.61266
- USD Coin 0.99996
- Dogecoin 0.21194
- Cardano 0.64002
- Avalanche 53.4328
- SHIBA INU 3.065E-5
- Tokamak Network 4.8233
- Polkadot 9.4122
- Bitcoin Cash 576.08
- ChainLink 18.8489
- Wrapped Bitcoin 69996.29
- Wrapped TRON 0.11989
- TRON 0.11987
- Matic Network 0.98707
Курс польского злотого к Algorand
Обновлено: 29.03.2024 11:10:01
= | ||
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно algorand, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.90703макс: 0.93265за сутки:
0.9239 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 11:10 0.9239 -0.00567 29.03 11:00 0.92957 +0.00714 29.03 10:50 0.92243 +0.00516 29.03 10:40 0.91727 +0.00383 29.03 10:30 0.91344 +0.00301 29.03 10:20 0.91043 +0.0034 29.03 10:10 0.90703 -0.00132 29.03 10:03 0.90835 +0.00023 29.03 10:00 0.90812 -0.00225 29.03 09:50 0.91037 -0.00652 29.03 09:40 0.91689 -0.00056 29.03 09:30 0.91745 -0.00247 29.03 09:20 0.91992 -0.00029 29.03 09:10 0.92021 +0.00067 29.03 09:00 0.91954 -0.00171 29.03 08:50 0.92125 +0.00061 29.03 08:40 0.92064 +0.0032 29.03 08:30 0.91744 +0.00159 29.03 08:20 0.91585 -0.00177 29.03 08:10 0.91762 -0.00468 29.03 08:03 0.9223 +0.001 29.03 08:00 0.9213 +0.00481 29.03 07:50 0.91649 -0.00153 29.03 07:40 0.91802 -0.00328 29.03 07:30 0.9213 -0.0015 29.03 07:20 0.9228 +0.00184 29.03 07:10 0.92096 -0.00154 29.03 07:00 0.9225 -0.00399 29.03 06:50 0.92649 +0.00091 29.03 06:40 0.92558 -0.00636 29.03 06:30 0.93194 +0.00701 29.03 06:20 0.92493 -0.0023 29.03 06:10 0.92723 -0.00305 29.03 06:03 0.93028 -0.00151 29.03 06:00 0.93179 -0.00086 29.03 05:50 0.93265 +0.00082 29.03 05:40 0.93183 +0.00258 29.03 05:30 0.92925 +0.00049 29.03 05:20 0.92876 +0.00434 29.03 05:10 0.92442 +0.00317 29.03 05:00 0.92125 +0.00276 29.03 04:50 0.91849 -0.00173 29.03 04:40 0.92022 +0.0003 29.03 04:30 0.91992 +0.00111 29.03 04:20 0.91881 -0.00255 29.03 04:10 0.92136 -0.0014 29.03 04:03 0.92276 - 29.03 04:00 0.92276 -0.00242 29.03 03:50 0.92518 -0.00028 29.03 03:40 0.92546 +0.00036 29.03 03:30 0.9251 +0.00109 29.03 03:20 0.92401 +0.00408 29.03 03:10 0.91993 +0.00094 29.03 03:00 0.91899 +0.00096 29.03 02:50 0.91803 +0.0007 29.03 02:40 0.91733 +0.00068 29.03 02:30 0.91665 -0.0009 29.03 02:20 0.91755 -0.00109 29.03 02:10 0.91864 +0.00031 29.03 02:03 0.91833 -0.00021 29.03 02:00 0.91854 -0.0033 29.03 01:50 0.92184 -0.00038 29.03 01:40 0.92222 -0.00292 29.03 01:30 0.92514 +0.0003 29.03 01:20 0.92484 -0.00025 29.03 01:10 0.92509 +0.00381 29.03 01:00 0.92128 +0.00297 29.03 00:50 0.91831 -0.00061 29.03 00:40 0.91892 +0.00084 29.03 00:30 0.91808 +0.00035 29.03 00:20 0.91773 -0.00014 29.03 00:10 0.91787 -0.0026 29.03 00:03 0.92047 +0.0004 29.03 00:00 0.92007 +0.00189 28.03 23:50 0.91818 +0.00022 28.03 23:40 0.91796 -5.0E-5 28.03 23:30 0.91801 -0.00185 28.03 23:20 0.91986 +0.00126 28.03 23:10 0.9186 -0.00114 28.03 23:00 0.91974 -0.00063 28.03 22:50 0.92037 -0.00031 28.03 22:40 0.92068 -0.00072 28.03 22:30 0.9214 +0.00156 28.03 22:20 0.91984 +0.00147 28.03 22:10 0.91837 -0.00104 28.03 22:03 0.91941 -0.0016 28.03 22:00 0.92101 -0.00124 28.03 21:50 0.92225 -0.00058 28.03 21:40 0.92283 +0.00315 28.03 21:30 0.91968 +0.00037 28.03 21:20 0.91931 -0.00052 28.03 21:10 0.91983 +0.00206 28.03 21:00 0.91777 -0.00047 28.03 20:50 0.91824 +0.00189 28.03 20:40 0.91635 +0.00033 28.03 20:30 0.91602 -0.00301 28.03 20:20 0.91903 +0.00246 28.03 20:10 0.91657 +0.00136 28.03 20:03 0.91521 -0.00035 28.03 20:00 0.91556 +1.0E-5 28.03 19:50 0.91555 +0.00221 28.03 19:40 0.91334 +0.00034 28.03 19:30 0.913 -0.00339 28.03 19:20 0.91639 +0.00148 28.03 19:10 0.91491 +0.00236 28.03 19:00 0.91255 -0.0026 28.03 18:50 0.91515 -0.00383 28.03 18:40 0.91898 -0.00078 28.03 18:30 0.91976 +0.00028 28.03 18:20 0.91948 +0.00351 28.03 18:10 0.91597 +0.00251 28.03 18:03 0.91346 -0.00017 28.03 18:00 0.91363 -0.00397 28.03 17:50 0.9176 -0.00278 28.03 17:40 0.92038 -0.00777 28.03 17:30 0.92815 -0.00063 28.03 17:20 0.92878 +0.00391 28.03 17:10 0.92487 -0.00219 28.03 17:00 0.92706 +0.00181 28.03 16:50 0.92525 +0.00343 28.03 16:40 0.92182 -0.00361 28.03 16:30 0.92543 -0.00405 28.03 16:20 0.92948 +0.00684 28.03 16:10 0.92264 -0.00124 28.03 16:03 0.92388 -0.00513 28.03 16:00 0.92901 +0.00114 28.03 15:50 0.92787 -0.00016 28.03 15:40 0.92803 +0.00429 28.03 15:30 0.92374 +0.00077 28.03 15:20 0.92297 +0.00563 28.03 15:10 0.91734 -0.00526 28.03 15:00 0.9226 -0.0011 28.03 14:50 0.9237 +0.00344 28.03 14:40 0.92026 +0.00039 28.03 14:30 0.91987 -0.00264 28.03 14:20 0.92251 -0.00026 28.03 14:10 0.92277 +0.0032 28.03 14:03 0.91957 -0.00015 28.03 14:00 0.91972 +0.00371 28.03 13:50 0.91601 +0.00086 28.03 13:40 0.91515 -0.00235 28.03 13:30 0.9175 +0.0036 28.03 13:20 0.9139 +0.00256 28.03 13:10 0.91134 -0.00096 28.03 13:00 0.9123 -0.00381 28.03 12:50 0.91611 -0.00357 28.03 12:40 0.91968 +0.0005 28.03 12:30 0.91918 +0.00018 28.03 12:20 0.919 +0.00199 28.03 12:10 0.91701 -0.00188 28.03 12:03 0.91889 +6.0E-5 28.03 12:00 0.91883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87034макс: 1.0646за неделю:
0.9239 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 11:10 0.9239 +0.00714 29.03 10:50 0.92243 -0.00225 29.03 09:50 0.91037 -0.00171 29.03 08:50 0.92125 +0.00481 29.03 07:50 0.91649 -0.00399 29.03 06:50 0.92649 -0.00086 29.03 05:50 0.93265 +0.00276 29.03 04:50 0.91849 -0.00242 29.03 03:50 0.92518 +0.00096 29.03 02:50 0.91803 -0.0033 29.03 01:50 0.92184 +0.00297 29.03 00:50 0.91831 +0.00189 28.03 23:50 0.91818 -0.00063 28.03 22:50 0.92037 -0.00124 28.03 21:50 0.92225 -0.00047 28.03 20:50 0.91824 +1.0E-5 28.03 19:50 0.91555 -0.0026 28.03 18:50 0.91515 -0.00397 28.03 17:50 0.9176 +0.00181 28.03 16:50 0.92525 +0.00114 28.03 15:50 0.92787 -0.0011 28.03 14:50 0.9237 +0.00371 28.03 13:50 0.91601 -0.00381 28.03 12:50 0.91611 -0.00032 28.03 11:50 0.91915 -0.0008 28.03 10:50 0.92462 +0.00098 28.03 09:50 0.93289 +0.00054 28.03 08:50 0.94237 +0.00124 28.03 07:50 0.93943 -0.00956 28.03 06:50 0.95549 -0.00102 28.03 05:50 0.95201 +0.00271 28.03 04:50 0.93157 -0.00199 28.03 03:50 0.92683 -0.00375 28.03 02:50 0.92937 -0.00158 28.03 01:50 0.92337 +0.00108 28.03 00:50 0.92269 +0.00081 27.03 23:50 0.92843 -0.00568 27.03 22:50 0.93982 +0.0079 27.03 21:50 0.9333 +0.00231 27.03 20:50 0.91926 -0.00052 27.03 19:50 0.92218 +0.00957 27.03 18:50 0.91634 +0.00231 27.03 17:50 0.90158 +0.00597 27.03 16:50 0.8919 -0.00355 27.03 15:50 0.88934 +0.00192 27.03 14:50 0.87724 -0.00094 27.03 13:50 0.88399 -0.00496 27.03 12:50 0.90168 +0.0056 27.03 11:50 0.90319 +0.00527 27.03 10:50 0.90494 -0.0027 27.03 09:50 0.88962 +0.00126 27.03 08:50 0.89427 +0.0037 27.03 07:50 0.88758 -0.00078 27.03 06:50 0.89023 -0.00315 27.03 05:50 0.88289 +0.00014 27.03 04:50 0.87034 -0.00211 27.03 03:50 0.88601 +0.00097 27.03 02:50 0.89574 -0.00571 27.03 01:50 0.90168 -0.00133 27.03 00:50 0.90246 +0.00073 26.03 23:50 0.90496 +0.00255 26.03 22:50 0.90741 +0.00542 26.03 21:50 0.89279 -0.0025 26.03 20:50 0.90659 +0.00417 26.03 19:50 0.91386 +0.00433 26.03 18:50 0.91068 -0.00755 26.03 17:50 0.91247 +0.00309 26.03 16:50 0.90224 +0.00059 26.03 15:50 0.89453 +0.00023 26.03 14:50 0.89172 -0.00228 26.03 13:50 0.88522 +0.00037 26.03 12:50 0.88781 -0.00442 26.03 11:50 0.90263 +0.00506 26.03 10:50 0.89559 -0.00351 26.03 09:50 0.90028 +0.00086 26.03 08:50 0.89966 +0.00238 26.03 07:50 0.89447 -0.00269 26.03 06:50 0.90567 -0.00284 26.03 05:50 0.90905 +0.00378 26.03 04:50 0.90524 +0.00021 26.03 03:50 0.93075 -0.0015 26.03 02:50 0.94026 -0.00078 26.03 01:50 0.93299 +0.0061 26.03 00:50 0.92803 +0.0002 25.03 23:50 0.92426 -0.00836 25.03 22:50 0.93508 -0.00215 25.03 21:50 0.94364 +0.00043 25.03 20:50 0.94131 -0.00186 25.03 19:50 0.94252 -0.0001 25.03 18:50 0.94479 -0.00298 25.03 17:50 0.95681 -0.0036 25.03 16:50 0.97604 +0.00419 25.03 15:50 0.97278 +0.00191 25.03 14:50 0.97799 -0.00067 25.03 13:50 0.96459 -0.0005 25.03 12:50 0.97199 +0.0027 25.03 11:50 0.9794 +0.00616 25.03 10:50 0.9821 -0.00103 25.03 09:50 0.97472 +0.0007 25.03 08:50 0.96807 -0.00454 25.03 07:50 0.97584 +0.00389 25.03 06:50 0.97206 +0.00158 25.03 05:50 0.97217 +0.00291 25.03 04:50 0.97416 -0.00098 25.03 03:50 0.98111 -5.0E-5 25.03 02:50 0.97579 +0.00017 25.03 01:50 0.97248 +0.00012 25.03 00:50 0.98113 +0.00019 24.03 23:50 0.97939 -0.00024 24.03 22:50 0.99314 +0.00108 24.03 21:50 0.99597 +0.0017 24.03 20:50 1.0059 +0.00487 24.03 19:50 0.99105 +0.00048 24.03 18:50 0.98608 +0.00044 24.03 17:50 0.98492 +0.00283 24.03 16:50 0.9862 -0.00489 24.03 15:50 0.97955 -0.00183 24.03 14:50 0.98245 -0.00068 24.03 13:50 0.9816 -0.00171 24.03 12:50 0.9907 -0.00129 24.03 11:50 0.98295 +0.00189 24.03 10:50 0.98491 -0.00212 24.03 09:50 1.0006 +0.00125 24.03 08:50 0.98779 +0.00029 24.03 07:50 0.99981 +0.00114 24.03 06:50 0.99644 -0.00037 24.03 05:50 0.98515 -0.00374 24.03 04:50 0.98719 -0.00322 24.03 03:50 0.98566 +0.0053 24.03 02:50 1.0015 +0.00015 24.03 01:50 0.99375 +0.00121 24.03 00:50 0.99428 +0.00164 23.03 23:50 0.98975 -0.00144 23.03 22:50 0.98701 -0.00259 23.03 21:50 0.98582 -0.00149 23.03 20:50 0.98896 +0.00208 23.03 19:50 0.99155 -0.0032 23.03 18:50 1.0035 -0.00208 23.03 17:50 0.99883 -0.0052 23.03 16:50 1.0105 -0.0012 23.03 15:50 1.0085 +0.0016 23.03 14:50 1.0155 +0.0069 23.03 13:50 1.0078 +0.0012 23.03 12:50 1.0148 +0.0008 23.03 11:50 1.0129 +0.0019 23.03 10:50 1.0193 -0.0002 23.03 09:50 1.0302 +0.0006 23.03 08:50 1.0398 +0.0028 23.03 07:50 1.0356 -0.0049 23.03 06:50 1.049 -0.0005 23.03 05:50 1.0375 -0.0032 23.03 04:50 1.0285 +0.0012 23.03 03:50 1.0418 -0.0021 23.03 02:50 1.0428 +0.0007 23.03 01:50 1.0543 -0.0069 23.03 00:50 1.0603 +0.0016 22.03 23:50 1.0465 -0.0083 22.03 22:50 1.0421 -0.0001 22.03 21:50 1.0432 +0.002 22.03 20:50 1.0391 -0.0072 22.03 19:50 1.0555 +0.0018 22.03 18:50 1.0394 -0.0012 22.03 17:50 1.0646 +0.0097 22.03 16:50 1.0461 +0.0104 22.03 15:50 1.0219 +0.0095 22.03 14:50 1.0252 +0.0058 22.03 13:50 1.0175 +0.0007 22.03 12:50 1.0021 -0.00182 22.03 11:50 0.99935 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.80775макс: 1.2072за месяц:
0.9239 Дата Курс +/- 28.03.2024 0.92634 +0.02408 27.03.2024 0.90226 +0.00143 26.03.2024 0.90083 -0.05815 25.03.2024 0.95898 -0.02794 24.03.2024 0.98692 -0.02308 23.03.2024 1.01 -0.0193 22.03.2024 1.0293 +0.0191 21.03.2024 1.0102 -0.0511 20.03.2024 1.0613 -0.0097 19.03.2024 1.071 +0.09777 18.03.2024 0.97323 +0.03729 17.03.2024 0.93594 +0.05094 16.03.2024 0.885 +0.01838 15.03.2024 0.86662 +0.04915 14.03.2024 0.81747 +0.00972 13.03.2024 0.80775 -0.05829 12.03.2024 0.86604 -0.03668 11.03.2024 0.90272 -0.05619 10.03.2024 0.95891 +0.02457 09.03.2024 0.93434 -0.00467 08.03.2024 0.93901 +0.00398 07.03.2024 0.93503 -0.11377 06.03.2024 1.0488 +0.0217 05.03.2024 1.0271 +0.03181 04.03.2024 0.99529 -0.03501 03.03.2024 1.0303 -0.0243 02.03.2024 1.0546 -0.0866 01.03.2024 1.1412 -0.0011 29.02.2024 1.1423 -0.0383 28.02.2024 1.1806 -0.0266 27.02.2024 1.2072 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.80775макс: 1.5853за квартал:
0.9239 Дата Курс +/- 28.03.2024 0.92634 +0.02408 27.03.2024 0.90226 +0.00143 26.03.2024 0.90083 -0.05815 25.03.2024 0.95898 -0.02794 24.03.2024 0.98692 -0.02308 23.03.2024 1.01 -0.0193 22.03.2024 1.0293 +0.0191 21.03.2024 1.0102 -0.0511 20.03.2024 1.0613 -0.0097 19.03.2024 1.071 +0.09777 18.03.2024 0.97323 +0.03729 17.03.2024 0.93594 +0.05094 16.03.2024 0.885 +0.01838 15.03.2024 0.86662 +0.04915 14.03.2024 0.81747 +0.00972 13.03.2024 0.80775 -0.05829 12.03.2024 0.86604 -0.03668 11.03.2024 0.90272 -0.05619 10.03.2024 0.95891 +0.02457 09.03.2024 0.93434 -0.00467 08.03.2024 0.93901 +0.00398 07.03.2024 0.93503 -0.11377 06.03.2024 1.0488 +0.0217 05.03.2024 1.0271 +0.03181 04.03.2024 0.99529 -0.03501 03.03.2024 1.0303 -0.0243 02.03.2024 1.0546 -0.0866 01.03.2024 1.1412 -0.0011 29.02.2024 1.1423 -0.0383 28.02.2024 1.1806 -0.0266 27.02.2024 1.2072 -0.0281 26.02.2024 1.2353 -0.0112 25.02.2024 1.2465 -0.0661 24.02.2024 1.3126 -0.0329 23.02.2024 1.3455 +0.0317 22.02.2024 1.3138 -0.0229 21.02.2024 1.3367 +0.0688 20.02.2024 1.2679 +0.0227 19.02.2024 1.2452 -0.033 18.02.2024 1.2782 -0.0265 17.02.2024 1.3047 +0.0178 16.02.2024 1.2869 -0.0383 15.02.2024 1.3252 -0.0367 14.02.2024 1.3619 -0.0172 13.02.2024 1.3791 -0.0144 12.02.2024 1.3935 -0.0231 11.02.2024 1.4166 -0.013 10.02.2024 1.4296 -0.0169 09.02.2024 1.4465 -0.035 08.02.2024 1.4815 -0.0336 07.02.2024 1.5151 -0.0285 06.02.2024 1.5436 -0.006 05.02.2024 1.5496 +0.0027 04.02.2024 1.5469 +0.0278 03.02.2024 1.5191 -0.0321 02.02.2024 1.5512 -0.0341 01.02.2024 1.5853 +0.0332 31.01.2024 1.5521 +0.0664 30.01.2024 1.4857 -0.0023 29.01.2024 1.488 -0.0109 28.01.2024 1.4989 +0.0076 27.01.2024 1.4913 -0.0176 26.01.2024 1.5089 -0.0274 25.01.2024 1.5363 -0.0127 24.01.2024 1.549 -0.0253 23.01.2024 1.5743 +0.0601 22.01.2024 1.5142 +0.0594 21.01.2024 1.4548 -0.0034 20.01.2024 1.4582 +0.0352 19.01.2024 1.423 +0.0969 18.01.2024 1.3261 +0.0453 17.01.2024 1.2808 -0.0075 16.01.2024 1.2883 -0.0406 15.01.2024 1.3289 +0.0025 14.01.2024 1.3264 -0.0059 13.01.2024 1.3323 +0.0863 11.01.2024 1.246 -0.098 10.01.2024 1.344 +0.0276 09.01.2024 1.3164 -0.0339 08.01.2024 1.3503 +0.0152 07.01.2024 1.3351 +0.0012 06.01.2024 1.3339 +0.0491 05.01.2024 1.2848 +0.0541 04.01.2024 1.2307 +0.0619 03.01.2024 1.1688 +0.1016 02.01.2024 1.0672 -0.0462 01.01.2024 1.1134 -0.0184 31.12.2023 1.1318 -0.005 30.12.2023 1.1368 +0.0413 29.12.2023 1.0955