Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

Курс польского злотого к Algorand

Обновлено: 29.03.2024 11:10:01

=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.90703
    макс: 0.93265
    за сутки:
    0.9239  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 11:100.9239-0.00567
    29.03 11:000.92957+0.00714
    29.03 10:500.92243+0.00516
    29.03 10:400.91727+0.00383
    29.03 10:300.91344+0.00301
    29.03 10:200.91043+0.0034
    29.03 10:100.90703-0.00132
    29.03 10:030.90835+0.00023
    29.03 10:000.90812-0.00225
    29.03 09:500.91037-0.00652
    29.03 09:400.91689-0.00056
    29.03 09:300.91745-0.00247
    29.03 09:200.91992-0.00029
    29.03 09:100.92021+0.00067
    29.03 09:000.91954-0.00171
    29.03 08:500.92125+0.00061
    29.03 08:400.92064+0.0032
    29.03 08:300.91744+0.00159
    29.03 08:200.91585-0.00177
    29.03 08:100.91762-0.00468
    29.03 08:030.9223+0.001
    29.03 08:000.9213+0.00481
    29.03 07:500.91649-0.00153
    29.03 07:400.91802-0.00328
    29.03 07:300.9213-0.0015
    29.03 07:200.9228+0.00184
    29.03 07:100.92096-0.00154
    29.03 07:000.9225-0.00399
    29.03 06:500.92649+0.00091
    29.03 06:400.92558-0.00636
    29.03 06:300.93194+0.00701
    29.03 06:200.92493-0.0023
    29.03 06:100.92723-0.00305
    29.03 06:030.93028-0.00151
    29.03 06:000.93179-0.00086
    29.03 05:500.93265+0.00082
    29.03 05:400.93183+0.00258
    29.03 05:300.92925+0.00049
    29.03 05:200.92876+0.00434
    29.03 05:100.92442+0.00317
    29.03 05:000.92125+0.00276
    29.03 04:500.91849-0.00173
    29.03 04:400.92022+0.0003
    29.03 04:300.91992+0.00111
    29.03 04:200.91881-0.00255
    29.03 04:100.92136-0.0014
    29.03 04:030.92276-
    29.03 04:000.92276-0.00242
    29.03 03:500.92518-0.00028
    29.03 03:400.92546+0.00036
    29.03 03:300.9251+0.00109
    29.03 03:200.92401+0.00408
    29.03 03:100.91993+0.00094
    29.03 03:000.91899+0.00096
    29.03 02:500.91803+0.0007
    29.03 02:400.91733+0.00068
    29.03 02:300.91665-0.0009
    29.03 02:200.91755-0.00109
    29.03 02:100.91864+0.00031
    29.03 02:030.91833-0.00021
    29.03 02:000.91854-0.0033
    29.03 01:500.92184-0.00038
    29.03 01:400.92222-0.00292
    29.03 01:300.92514+0.0003
    29.03 01:200.92484-0.00025
    29.03 01:100.92509+0.00381
    29.03 01:000.92128+0.00297
    29.03 00:500.91831-0.00061
    29.03 00:400.91892+0.00084
    29.03 00:300.91808+0.00035
    29.03 00:200.91773-0.00014
    29.03 00:100.91787-0.0026
    29.03 00:030.92047+0.0004
    29.03 00:000.92007+0.00189
    28.03 23:500.91818+0.00022
    28.03 23:400.91796-5.0E-5
    28.03 23:300.91801-0.00185
    28.03 23:200.91986+0.00126
    28.03 23:100.9186-0.00114
    28.03 23:000.91974-0.00063
    28.03 22:500.92037-0.00031
    28.03 22:400.92068-0.00072
    28.03 22:300.9214+0.00156
    28.03 22:200.91984+0.00147
    28.03 22:100.91837-0.00104
    28.03 22:030.91941-0.0016
    28.03 22:000.92101-0.00124
    28.03 21:500.92225-0.00058
    28.03 21:400.92283+0.00315
    28.03 21:300.91968+0.00037
    28.03 21:200.91931-0.00052
    28.03 21:100.91983+0.00206
    28.03 21:000.91777-0.00047
    28.03 20:500.91824+0.00189
    28.03 20:400.91635+0.00033
    28.03 20:300.91602-0.00301
    28.03 20:200.91903+0.00246
    28.03 20:100.91657+0.00136
    28.03 20:030.91521-0.00035
    28.03 20:000.91556+1.0E-5
    28.03 19:500.91555+0.00221
    28.03 19:400.91334+0.00034
    28.03 19:300.913-0.00339
    28.03 19:200.91639+0.00148
    28.03 19:100.91491+0.00236
    28.03 19:000.91255-0.0026
    28.03 18:500.91515-0.00383
    28.03 18:400.91898-0.00078
    28.03 18:300.91976+0.00028
    28.03 18:200.91948+0.00351
    28.03 18:100.91597+0.00251
    28.03 18:030.91346-0.00017
    28.03 18:000.91363-0.00397
    28.03 17:500.9176-0.00278
    28.03 17:400.92038-0.00777
    28.03 17:300.92815-0.00063
    28.03 17:200.92878+0.00391
    28.03 17:100.92487-0.00219
    28.03 17:000.92706+0.00181
    28.03 16:500.92525+0.00343
    28.03 16:400.92182-0.00361
    28.03 16:300.92543-0.00405
    28.03 16:200.92948+0.00684
    28.03 16:100.92264-0.00124
    28.03 16:030.92388-0.00513
    28.03 16:000.92901+0.00114
    28.03 15:500.92787-0.00016
    28.03 15:400.92803+0.00429
    28.03 15:300.92374+0.00077
    28.03 15:200.92297+0.00563
    28.03 15:100.91734-0.00526
    28.03 15:000.9226-0.0011
    28.03 14:500.9237+0.00344
    28.03 14:400.92026+0.00039
    28.03 14:300.91987-0.00264
    28.03 14:200.92251-0.00026
    28.03 14:100.92277+0.0032
    28.03 14:030.91957-0.00015
    28.03 14:000.91972+0.00371
    28.03 13:500.91601+0.00086
    28.03 13:400.91515-0.00235
    28.03 13:300.9175+0.0036
    28.03 13:200.9139+0.00256
    28.03 13:100.91134-0.00096
    28.03 13:000.9123-0.00381
    28.03 12:500.91611-0.00357
    28.03 12:400.91968+0.0005
    28.03 12:300.91918+0.00018
    28.03 12:200.919+0.00199
    28.03 12:100.91701-0.00188
    28.03 12:030.91889+6.0E-5
    28.03 12:000.91883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87034
    макс: 1.0646
    за неделю:
      0.9239

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 11:100.9239+0.00714
    29.03 10:500.92243-0.00225
    29.03 09:500.91037-0.00171
    29.03 08:500.92125+0.00481
    29.03 07:500.91649-0.00399
    29.03 06:500.92649-0.00086
    29.03 05:500.93265+0.00276
    29.03 04:500.91849-0.00242
    29.03 03:500.92518+0.00096
    29.03 02:500.91803-0.0033
    29.03 01:500.92184+0.00297
    29.03 00:500.91831+0.00189
    28.03 23:500.91818-0.00063
    28.03 22:500.92037-0.00124
    28.03 21:500.92225-0.00047
    28.03 20:500.91824+1.0E-5
    28.03 19:500.91555-0.0026
    28.03 18:500.91515-0.00397
    28.03 17:500.9176+0.00181
    28.03 16:500.92525+0.00114
    28.03 15:500.92787-0.0011
    28.03 14:500.9237+0.00371
    28.03 13:500.91601-0.00381
    28.03 12:500.91611-0.00032
    28.03 11:500.91915-0.0008
    28.03 10:500.92462+0.00098
    28.03 09:500.93289+0.00054
    28.03 08:500.94237+0.00124
    28.03 07:500.93943-0.00956
    28.03 06:500.95549-0.00102
    28.03 05:500.95201+0.00271
    28.03 04:500.93157-0.00199
    28.03 03:500.92683-0.00375
    28.03 02:500.92937-0.00158
    28.03 01:500.92337+0.00108
    28.03 00:500.92269+0.00081
    27.03 23:500.92843-0.00568
    27.03 22:500.93982+0.0079
    27.03 21:500.9333+0.00231
    27.03 20:500.91926-0.00052
    27.03 19:500.92218+0.00957
    27.03 18:500.91634+0.00231
    27.03 17:500.90158+0.00597
    27.03 16:500.8919-0.00355
    27.03 15:500.88934+0.00192
    27.03 14:500.87724-0.00094
    27.03 13:500.88399-0.00496
    27.03 12:500.90168+0.0056
    27.03 11:500.90319+0.00527
    27.03 10:500.90494-0.0027
    27.03 09:500.88962+0.00126
    27.03 08:500.89427+0.0037
    27.03 07:500.88758-0.00078
    27.03 06:500.89023-0.00315
    27.03 05:500.88289+0.00014
    27.03 04:500.87034-0.00211
    27.03 03:500.88601+0.00097
    27.03 02:500.89574-0.00571
    27.03 01:500.90168-0.00133
    27.03 00:500.90246+0.00073
    26.03 23:500.90496+0.00255
    26.03 22:500.90741+0.00542
    26.03 21:500.89279-0.0025
    26.03 20:500.90659+0.00417
    26.03 19:500.91386+0.00433
    26.03 18:500.91068-0.00755
    26.03 17:500.91247+0.00309
    26.03 16:500.90224+0.00059
    26.03 15:500.89453+0.00023
    26.03 14:500.89172-0.00228
    26.03 13:500.88522+0.00037
    26.03 12:500.88781-0.00442
    26.03 11:500.90263+0.00506
    26.03 10:500.89559-0.00351
    26.03 09:500.90028+0.00086
    26.03 08:500.89966+0.00238
    26.03 07:500.89447-0.00269
    26.03 06:500.90567-0.00284
    26.03 05:500.90905+0.00378
    26.03 04:500.90524+0.00021
    26.03 03:500.93075-0.0015
    26.03 02:500.94026-0.00078
    26.03 01:500.93299+0.0061
    26.03 00:500.92803+0.0002
    25.03 23:500.92426-0.00836
    25.03 22:500.93508-0.00215
    25.03 21:500.94364+0.00043
    25.03 20:500.94131-0.00186
    25.03 19:500.94252-0.0001
    25.03 18:500.94479-0.00298
    25.03 17:500.95681-0.0036
    25.03 16:500.97604+0.00419
    25.03 15:500.97278+0.00191
    25.03 14:500.97799-0.00067
    25.03 13:500.96459-0.0005
    25.03 12:500.97199+0.0027
    25.03 11:500.9794+0.00616
    25.03 10:500.9821-0.00103
    25.03 09:500.97472+0.0007
    25.03 08:500.96807-0.00454
    25.03 07:500.97584+0.00389
    25.03 06:500.97206+0.00158
    25.03 05:500.97217+0.00291
    25.03 04:500.97416-0.00098
    25.03 03:500.98111-5.0E-5
    25.03 02:500.97579+0.00017
    25.03 01:500.97248+0.00012
    25.03 00:500.98113+0.00019
    24.03 23:500.97939-0.00024
    24.03 22:500.99314+0.00108
    24.03 21:500.99597+0.0017
    24.03 20:501.0059+0.00487
    24.03 19:500.99105+0.00048
    24.03 18:500.98608+0.00044
    24.03 17:500.98492+0.00283
    24.03 16:500.9862-0.00489
    24.03 15:500.97955-0.00183
    24.03 14:500.98245-0.00068
    24.03 13:500.9816-0.00171
    24.03 12:500.9907-0.00129
    24.03 11:500.98295+0.00189
    24.03 10:500.98491-0.00212
    24.03 09:501.0006+0.00125
    24.03 08:500.98779+0.00029
    24.03 07:500.99981+0.00114
    24.03 06:500.99644-0.00037
    24.03 05:500.98515-0.00374
    24.03 04:500.98719-0.00322
    24.03 03:500.98566+0.0053
    24.03 02:501.0015+0.00015
    24.03 01:500.99375+0.00121
    24.03 00:500.99428+0.00164
    23.03 23:500.98975-0.00144
    23.03 22:500.98701-0.00259
    23.03 21:500.98582-0.00149
    23.03 20:500.98896+0.00208
    23.03 19:500.99155-0.0032
    23.03 18:501.0035-0.00208
    23.03 17:500.99883-0.0052
    23.03 16:501.0105-0.0012
    23.03 15:501.0085+0.0016
    23.03 14:501.0155+0.0069
    23.03 13:501.0078+0.0012
    23.03 12:501.0148+0.0008
    23.03 11:501.0129+0.0019
    23.03 10:501.0193-0.0002
    23.03 09:501.0302+0.0006
    23.03 08:501.0398+0.0028
    23.03 07:501.0356-0.0049
    23.03 06:501.049-0.0005
    23.03 05:501.0375-0.0032
    23.03 04:501.0285+0.0012
    23.03 03:501.0418-0.0021
    23.03 02:501.0428+0.0007
    23.03 01:501.0543-0.0069
    23.03 00:501.0603+0.0016
    22.03 23:501.0465-0.0083
    22.03 22:501.0421-0.0001
    22.03 21:501.0432+0.002
    22.03 20:501.0391-0.0072
    22.03 19:501.0555+0.0018
    22.03 18:501.0394-0.0012
    22.03 17:501.0646+0.0097
    22.03 16:501.0461+0.0104
    22.03 15:501.0219+0.0095
    22.03 14:501.0252+0.0058
    22.03 13:501.0175+0.0007
    22.03 12:501.0021-0.00182
    22.03 11:500.99935
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.80775
    макс: 1.2072
    за месяц:
      0.9239
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.92634+0.02408
    27.03.20240.90226+0.00143
    26.03.20240.90083-0.05815
    25.03.20240.95898-0.02794
    24.03.20240.98692-0.02308
    23.03.20241.01-0.0193
    22.03.20241.0293+0.0191
    21.03.20241.0102-0.0511
    20.03.20241.0613-0.0097
    19.03.20241.071+0.09777
    18.03.20240.97323+0.03729
    17.03.20240.93594+0.05094
    16.03.20240.885+0.01838
    15.03.20240.86662+0.04915
    14.03.20240.81747+0.00972
    13.03.20240.80775-0.05829
    12.03.20240.86604-0.03668
    11.03.20240.90272-0.05619
    10.03.20240.95891+0.02457
    09.03.20240.93434-0.00467
    08.03.20240.93901+0.00398
    07.03.20240.93503-0.11377
    06.03.20241.0488+0.0217
    05.03.20241.0271+0.03181
    04.03.20240.99529-0.03501
    03.03.20241.0303-0.0243
    02.03.20241.0546-0.0866
    01.03.20241.1412-0.0011
    29.02.20241.1423-0.0383
    28.02.20241.1806-0.0266
    27.02.20241.2072
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.80775
    макс: 1.5853
    за квартал:
      0.9239
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.92634+0.02408
    27.03.20240.90226+0.00143
    26.03.20240.90083-0.05815
    25.03.20240.95898-0.02794
    24.03.20240.98692-0.02308
    23.03.20241.01-0.0193
    22.03.20241.0293+0.0191
    21.03.20241.0102-0.0511
    20.03.20241.0613-0.0097
    19.03.20241.071+0.09777
    18.03.20240.97323+0.03729
    17.03.20240.93594+0.05094
    16.03.20240.885+0.01838
    15.03.20240.86662+0.04915
    14.03.20240.81747+0.00972
    13.03.20240.80775-0.05829
    12.03.20240.86604-0.03668
    11.03.20240.90272-0.05619
    10.03.20240.95891+0.02457
    09.03.20240.93434-0.00467
    08.03.20240.93901+0.00398
    07.03.20240.93503-0.11377
    06.03.20241.0488+0.0217
    05.03.20241.0271+0.03181
    04.03.20240.99529-0.03501
    03.03.20241.0303-0.0243
    02.03.20241.0546-0.0866
    01.03.20241.1412-0.0011
    29.02.20241.1423-0.0383
    28.02.20241.1806-0.0266
    27.02.20241.2072-0.0281
    26.02.20241.2353-0.0112
    25.02.20241.2465-0.0661
    24.02.20241.3126-0.0329
    23.02.20241.3455+0.0317
    22.02.20241.3138-0.0229
    21.02.20241.3367+0.0688
    20.02.20241.2679+0.0227
    19.02.20241.2452-0.033
    18.02.20241.2782-0.0265
    17.02.20241.3047+0.0178
    16.02.20241.2869-0.0383
    15.02.20241.3252-0.0367
    14.02.20241.3619-0.0172
    13.02.20241.3791-0.0144
    12.02.20241.3935-0.0231
    11.02.20241.4166-0.013
    10.02.20241.4296-0.0169
    09.02.20241.4465-0.035
    08.02.20241.4815-0.0336
    07.02.20241.5151-0.0285
    06.02.20241.5436-0.006
    05.02.20241.5496+0.0027
    04.02.20241.5469+0.0278
    03.02.20241.5191-0.0321
    02.02.20241.5512-0.0341
    01.02.20241.5853+0.0332
    31.01.20241.5521+0.0664
    30.01.20241.4857-0.0023
    29.01.20241.488-0.0109
    28.01.20241.4989+0.0076
    27.01.20241.4913-0.0176
    26.01.20241.5089-0.0274
    25.01.20241.5363-0.0127
    24.01.20241.549-0.0253
    23.01.20241.5743+0.0601
    22.01.20241.5142+0.0594
    21.01.20241.4548-0.0034
    20.01.20241.4582+0.0352
    19.01.20241.423+0.0969
    18.01.20241.3261+0.0453
    17.01.20241.2808-0.0075
    16.01.20241.2883-0.0406
    15.01.20241.3289+0.0025
    14.01.20241.3264-0.0059
    13.01.20241.3323+0.0863
    11.01.20241.246-0.098
    10.01.20241.344+0.0276
    09.01.20241.3164-0.0339
    08.01.20241.3503+0.0152
    07.01.20241.3351+0.0012
    06.01.20241.3339+0.0491
    05.01.20241.2848+0.0541
    04.01.20241.2307+0.0619
    03.01.20241.1688+0.1016
    02.01.20241.0672-0.0462
    01.01.20241.1134-0.0184
    31.12.20231.1318-0.005
    30.12.20231.1368+0.0413
    29.12.20231.0955

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот