Курсы криптовалют к Algorand

Биткоин 64269.31
Эфириум 3155.31
Tether 1.0003
Binance Coin 607.85
Solana 147.5
USD Coin 1.0001
Lido Staked ETH 3155.24
Рипл 0.52604
Dogecoin 0.15147
Tokamak Network 5.4981
Cardano 0.47738
SHIBA INU 2.511E-5
Avalanche 35.6325
Wrapped TRON 0.1142
Wrapped Bitcoin 64303.14
TRON 0.11395
Polkadot 6.937
Bitcoin Cash 481.46
ChainLink 14.7274
NEAR Protocol 6.7552

Все криптовалюты » Польский злотый » Algorand »

Курс польского злотого к Algorand

Обновлено: 25.04.2024 10:10:01


	=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0149

макс: 1.2381

за сутки:

1.2254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 10:10	1.2254	+0.0009
25.04 10:03	1.2245	+0.0004
25.04 10:00	1.2241	+0.0007
25.04 09:50	1.2234	+0.0125
25.04 09:40	1.2109	-0.003
25.04 09:30	1.2139	+0.0066
25.04 09:20	1.2073	-0.0046
25.04 09:10	1.2119	+0.0028
25.04 09:00	1.2091	-0.0005
25.04 08:50	1.2096	-0.0055
25.04 08:40	1.2151	-0.0023
25.04 08:30	1.2174	+0.0018
25.04 08:20	1.2156	+0.0009
25.04 08:10	1.2147	+0.0044
25.04 08:03	1.2103	+0.0005
25.04 08:00	1.2098	-0.0017
25.04 07:50	1.2115	-0.0047
25.04 07:40	1.2162	-0.0008
25.04 07:30	1.217	-0.0211
25.04 07:20	1.2381	+0.0154
25.04 07:10	1.2227	-0.0001
25.04 07:00	1.2228	+0.0069
25.04 06:50	1.2159	-0.0053
25.04 06:40	1.2212	-0.0012
25.04 06:30	1.2224	-0.0038
25.04 06:20	1.2262	+0.0132
25.04 06:10	1.213	-0.0056
25.04 06:03	1.2186	-0.0003
25.04 06:00	1.2189	+0.0018
25.04 05:50	1.2171	+0.0063
25.04 05:40	1.2108	-0.0029
25.04 05:30	1.2137	+0.0014
25.04 05:20	1.2123	-0.0057
25.04 05:10	1.218	+0.006
25.04 05:00	1.212	+0.0026
25.04 04:50	1.2094	+0.0172
25.04 04:40	1.1922	+0.0095
25.04 04:30	1.1827	-0.0054
25.04 04:20	1.1881	+0.0096
25.04 04:10	1.1785	-0.0083
25.04 04:03	1.1868	-0.0007
25.04 04:00	1.1875	+0.0162
25.04 03:50	1.1713	+0.0013
25.04 03:40	1.17	-0.0061
25.04 03:30	1.1761	-0.0136
25.04 03:20	1.1897	+0.0105
25.04 03:10	1.1792	+0.0157
25.04 03:00	1.1635	+0.0005
25.04 02:50	1.163	-0.0175
25.04 02:40	1.1805	+0.0047
25.04 02:30	1.1758	+0.0022
25.04 02:20	1.1736	-0.0045
25.04 02:10	1.1781	+0.0156
25.04 02:03	1.1625	-0.0003
25.04 02:00	1.1628	+0.0089
25.04 01:50	1.1539	+0.0019
25.04 01:40	1.152	-0.0009
25.04 01:30	1.1529	+0.0059
25.04 01:20	1.147	+0.0058
25.04 01:10	1.1412	+0.0006
25.04 01:00	1.1406	+0.0008
25.04 00:50	1.1398	+0.0052
25.04 00:40	1.1346	-0.0013
25.04 00:30	1.1359	-0.0153
25.04 00:20	1.1512	+0.0042
25.04 00:10	1.147	-0.001
25.04 00:03	1.148	+0.0012
25.04 00:00	1.1468	+0.0017
24.04 23:50	1.1451	+0.0061
24.04 23:40	1.139	-0.0115
24.04 23:30	1.1505	+0.0021
24.04 23:20	1.1484	+0.0073
24.04 23:10	1.1411	-0.0082
24.04 23:00	1.1493	+0.0007
24.04 22:50	1.1486	+0.0042
24.04 22:40	1.1444	+0.0083
24.04 22:30	1.1361	-0.0149
24.04 22:20	1.151	-0.0043
24.04 22:10	1.1553	+0.0061
24.04 22:03	1.1492	-0.0023
24.04 22:00	1.1515	+0.0093
24.04 21:50	1.1422	+0.0037
24.04 21:40	1.1385	+0.0001
24.04 21:30	1.1384	+0.0058
24.04 21:20	1.1326	-0.0071
24.04 21:10	1.1397	+0.0014
24.04 21:00	1.1383	+0.0004
24.04 20:50	1.1379	+0.0071
24.04 20:40	1.1308	+0.0019
24.04 20:30	1.1289	-0.0147
24.04 20:20	1.1436	-0.009
24.04 20:10	1.1526	-0.0027
24.04 20:03	1.1553	-0.001
24.04 20:00	1.1563	-0.0061
24.04 19:50	1.1624	+0.0037
24.04 19:40	1.1587	-0.0016
24.04 19:30	1.1603	+0.0022
24.04 19:20	1.1581	+0.014
24.04 19:10	1.1441	+0.0063
24.04 19:00	1.1378	-0.002
24.04 18:50	1.1398	+0.0142
24.04 18:40	1.1256	+0.0036
24.04 18:30	1.122	+0.0036
24.04 18:20	1.1184	+0.0024
24.04 18:10	1.116	+0.0063
24.04 18:03	1.1097	-0.0026
24.04 18:00	1.1123	-0.0082
24.04 17:50	1.1205	-0.0094
24.04 17:40	1.1299	+0.0199
24.04 17:30	1.11	+0.0005
24.04 17:20	1.1095	-0.0031
24.04 17:10	1.1126	-0.0071
24.04 17:00	1.1197	+0.0138
24.04 16:50	1.1059	-0.0091
24.04 16:40	1.115	-0.0019
24.04 16:30	1.1169	+0.002
24.04 16:20	1.1149	-0.0018
24.04 16:10	1.1167	+0.0066
24.04 16:00	1.1101	+0.004
24.04 15:50	1.1061	-0.0058
24.04 15:40	1.1119	+0.0035
24.04 15:30	1.1084	-0.0025
24.04 15:20	1.1109	+0.0087
24.04 15:10	1.1022	-0.0017
24.04 15:00	1.1039	+0.0049
24.04 14:50	1.099	+0.0076
24.04 14:40	1.0914	+0.0145
24.04 14:30	1.0769	-0.0048
24.04 14:20	1.0817	-0.0049
24.04 14:10	1.0866	+0.0078
24.04 14:03	1.0788	+0.0009
24.04 14:00	1.0779	-0.0164
24.04 13:50	1.0943	-0.0075
24.04 13:40	1.1018	-0.0086
24.04 13:30	1.1104	-0.0084
24.04 13:20	1.1188	-0.0025
24.04 13:10	1.1213	+0.0056
24.04 13:00	1.1157	-0.0083
24.04 12:50	1.124	+0.0006
24.04 12:40	1.1234	+0.0228
24.04 12:30	1.1006	+0.0106
24.04 12:20	1.09	+0.0048
24.04 12:10	1.0852	-0.0006
24.04 12:03	1.0858	-0.0002
24.04 12:00	1.086	+0.0276
24.04 11:50	1.0584	+0.0042
24.04 11:40	1.0542	-0.002
24.04 11:30	1.0562	+0.0084
24.04 11:20	1.0478	+0.0161
24.04 11:10	1.0317	+0.0168
24.04 11:00	1.0149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.97668

макс: 1.5164

за неделю:

1.2254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 10:10	1.2254	+0.0007
25.04 09:50	1.2234	-0.0005
25.04 08:50	1.2096	-0.0017
25.04 07:50	1.2115	+0.0069
25.04 06:50	1.2159	+0.0018
25.04 05:50	1.2171	+0.0026
25.04 04:50	1.2094	+0.0162
25.04 03:50	1.1713	+0.0005
25.04 02:50	1.163	+0.0089
25.04 01:50	1.1539	+0.0008
25.04 00:50	1.1398	+0.0017
24.04 23:50	1.1451	+0.0007
24.04 22:50	1.1486	+0.0093
24.04 21:50	1.1422	+0.0004
24.04 20:50	1.1379	-0.0061
24.04 19:50	1.1624	-0.002
24.04 18:50	1.1398	-0.0082
24.04 17:50	1.1205	+0.0138
24.04 16:50	1.1059	+0.004
24.04 15:50	1.1061	+0.0049
24.04 14:50	1.099	-0.0164
24.04 13:50	1.0943	-0.0083
24.04 12:50	1.124	+0.0276
24.04 11:50	1.0584	-0.0131
24.04 10:50	1.028	-0.0074
24.04 09:50	1.0508	+0.03752
24.04 08:50	0.97668	+0.0146
24.04 07:50	1.0949	+0.0105
24.04 06:50	1.1889	+0.0047
24.04 05:50	1.2232	+0.0047
24.04 04:50	1.2144	-0.0159
24.04 03:50	1.2462	+0.0031
24.04 02:50	1.2784	+0.0033
24.04 01:50	1.2885	+0.001
24.04 00:50	1.2876	+0.0018
23.04 23:50	1.2787	-0.0013
23.04 22:50	1.2848	-0.0032
23.04 21:50	1.2978	+0.0048
23.04 20:50	1.285	+0.0009
23.04 19:50	1.2845	+0.0011
23.04 18:50	1.2867	-0.0034
23.04 17:50	1.2839	-0.0009
23.04 16:50	1.2854	-0.0047
23.04 15:50	1.2993	-0.0017
23.04 14:50	1.2924	+0.002
23.04 13:50	1.2773	-0.002
23.04 12:50	1.2887	-0.0068
23.04 11:50	1.2862	-0.0009
23.04 10:50	1.2925	+0.0053
23.04 09:50	1.274	+0.006
23.04 08:50	1.2592	+0.0032
23.04 07:50	1.2807	+0.0019
23.04 06:50	1.2829	+0.0044
23.04 05:50	1.2714	+0.0032
23.04 04:50	1.2651	+0.001
23.04 03:50	1.2601	+0.005
23.04 02:50	1.2577	-0.0028
23.04 01:50	1.2619	+0.0011
23.04 00:50	1.2636	-0.0018
22.04 23:50	1.2641	-0.0042
22.04 22:50	1.269	+0.0041
22.04 21:50	1.2672	-0.0042
22.04 20:50	1.2727	+0.0006
22.04 19:50	1.283	-0.0017
22.04 18:50	1.2915	+0.0053
22.04 17:50	1.2851	-0.0052
22.04 16:50	1.2907	+0.0012
22.04 15:50	1.2825	+0.0014
22.04 14:50	1.2858	-0.0014
22.04 13:50	1.2783	-0.0031
22.04 12:50	1.2912	+0.0054
22.04 11:50	1.29	-0.0021
22.04 10:50	1.2882	+0.0015
22.04 09:50	1.2777	+0.0004
22.04 08:50	1.2855	-0.0002
22.04 07:50	1.2861	-0.0065
22.04 06:50	1.293	+0.0016
22.04 05:50	1.3181	+0.0067
22.04 04:50	1.3064	-0.002
22.04 03:50	1.3144	+0.0011
22.04 02:50	1.3179	+0.0029
22.04 01:50	1.3129	-0.0008
22.04 00:50	1.3131	-0.0056
21.04 23:50	1.3216	+0.0038
21.04 22:50	1.3232	+0.0007
21.04 21:50	1.3252	-0.0009
21.04 20:50	1.3234	-0.0092
21.04 19:50	1.3406	+0.0027
21.04 18:50	1.3155	+0.0029
21.04 17:50	1.3239	+0.0116
21.04 16:50	1.3158	+0.0051
21.04 15:50	1.3056	-0.0007
21.04 14:50	1.3039	-0.0027
21.04 13:50	1.3096	-0.0006
21.04 12:50	1.3138	+0.0026
21.04 11:50	1.3039	-0.0032
21.04 10:50	1.3035	+0.0012
21.04 09:50	1.2957	-0.0004
21.04 08:50	1.2984	-0.0032
21.04 07:50	1.2995	+0.0009
21.04 06:50	1.2959	-0.0019
21.04 05:50	1.2947	+0.0015
21.04 04:50	1.2926	-0.0043
21.04 03:50	1.3033	+0.0004
21.04 02:50	1.2904	+0.0018
21.04 01:50	1.2967	-0.0015
21.04 00:50	1.2959	+0.0002
20.04 23:50	1.2998	-0.002
20.04 22:50	1.2977	+0.0025
20.04 21:50	1.3034	-0.0032
20.04 20:50	1.3025	+0.0039
20.04 19:50	1.3152	-0.01
20.04 18:50	1.3345	-0.0061
20.04 17:50	1.3679	+0.003
20.04 16:50	1.3708	-0.0028
20.04 15:50	1.3806	-0.0019
20.04 14:50	1.3914	-0.0005
20.04 13:50	1.3888	+0.0052
20.04 12:50	1.3971	+0.0062
20.04 11:50	1.3878	+0.0007
20.04 10:50	1.379	+0.0064
20.04 09:50	1.3686	-0.0009
20.04 08:50	1.3907	+0.0015
20.04 07:50	1.3912	-0.0001
20.04 06:50	1.4037	+0.0043
20.04 05:50	1.3945	-0.0001
20.04 04:50	1.3993	+0.0065
20.04 03:50	1.4152	+0.0004
20.04 02:50	1.4089	+0.0024
20.04 01:50	1.4017	-0.0015
20.04 00:50	1.3993	-0.0034
19.04 23:50	1.4111	-0.0031
19.04 22:50	1.3966	-0.0038
19.04 21:50	1.4022	-0.0012
19.04 20:50	1.3864	-0.0019
19.04 19:50	1.3936	-0.002
19.04 18:50	1.3907	+0.004
19.04 17:50	1.3938	+0.014
19.04 16:50	1.3881	+0.0107
19.04 15:50	1.3885	+0.0079
19.04 14:50	1.3981	-0.0117
19.04 13:50	1.424	+0.0096
19.04 12:50	1.3973	-0.0084
19.04 11:50	1.3921	+0.0012
19.04 10:50	1.3944	-0.0237
19.04 09:50	1.4116	+0.0002
19.04 08:50	1.4526	+0.0085
19.04 07:50	1.4402	+0.0063
19.04 06:50	1.4587	-0.0203
19.04 05:50	1.5164	-0.0019
19.04 04:50	1.4821	+0.0034
19.04 03:50	1.4151	-0.001
19.04 02:50	1.4054	+0.0034
19.04 01:50	1.3965	+0.0025
19.04 00:50	1.3988	-0.001
18.04 23:50	1.4073	-0.003
18.04 22:50	1.4162	+0.0033
18.04 21:50	1.4194	+0.0081
18.04 20:50	1.4274	+0.0001
18.04 19:50	1.4143	+0.0006
18.04 18:50	1.4149	+0.0038
18.04 17:50	1.4119	-0.0115
18.04 16:50	1.4503	+0.0031
18.04 15:50	1.4455	+0.0014
18.04 14:50	1.4301	+0.0006
18.04 13:50	1.4643	-0.0136
18.04 12:50	1.487	-0.0025
18.04 11:50	1.4817	-0.0014
18.04 10:50	1.5011

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.90083

макс: 1.5164

за месяц:

1.2254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	1.1231	-0.1628
23.04.2024	1.2859	+0.0057
22.04.2024	1.2802	-0.0304
21.04.2024	1.3106	-0.0437
20.04.2024	1.3543	-0.0673
19.04.2024	1.4216	-0.0183
18.04.2024	1.4399	+0.0055
17.04.2024	1.4344	+0.0217
16.04.2024	1.4127	+0.02
15.04.2024	1.3927	-0.039
14.04.2024	1.4317	+0.0674
13.04.2024	1.3643	+0.2179
12.04.2024	1.1464	+0.0556
11.04.2024	1.0908	-0.0189
10.04.2024	1.1097	+0.0399
09.04.2024	1.0698	+0.0188
08.04.2024	1.051	-0.0249
07.04.2024	1.0759	-0.0117
06.04.2024	1.0876	-0.0144
05.04.2024	1.102	+0.0282
04.04.2024	1.0738	+0.009
03.04.2024	1.0648	+0.0096
02.04.2024	1.0552	+0.0745
01.04.2024	0.9807	+0.02991
31.03.2024	0.95079	+0.00203
30.03.2024	0.94876	+0.02871
29.03.2024	0.92005	-0.00629
28.03.2024	0.92634	+0.02408
27.03.2024	0.90226	+0.00143
26.03.2024	0.90083	-0.05815
25.03.2024	0.95898

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.80775

макс: 1.5853

за квартал:

1.2254

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	1.1231	-0.1628
23.04.2024	1.2859	+0.0057
22.04.2024	1.2802	-0.0304
21.04.2024	1.3106	-0.0437
20.04.2024	1.3543	-0.0673
19.04.2024	1.4216	-0.0183
18.04.2024	1.4399	+0.0055
17.04.2024	1.4344	+0.0217
16.04.2024	1.4127	+0.02
15.04.2024	1.3927	-0.039
14.04.2024	1.4317	+0.0674
13.04.2024	1.3643	+0.2179
12.04.2024	1.1464	+0.0556
11.04.2024	1.0908	-0.0189
10.04.2024	1.1097	+0.0399
09.04.2024	1.0698	+0.0188
08.04.2024	1.051	-0.0249
07.04.2024	1.0759	-0.0117
06.04.2024	1.0876	-0.0144
05.04.2024	1.102	+0.0282
04.04.2024	1.0738	+0.009
03.04.2024	1.0648	+0.0096
02.04.2024	1.0552	+0.0745
01.04.2024	0.9807	+0.02991
31.03.2024	0.95079	+0.00203
30.03.2024	0.94876	+0.02871
29.03.2024	0.92005	-0.00629
28.03.2024	0.92634	+0.02408
27.03.2024	0.90226	+0.00143
26.03.2024	0.90083	-0.05815
25.03.2024	0.95898	-0.02794
24.03.2024	0.98692	-0.02308
23.03.2024	1.01	-0.0193
22.03.2024	1.0293	+0.0191
21.03.2024	1.0102	-0.0511
20.03.2024	1.0613	-0.0097
19.03.2024	1.071	+0.09777
18.03.2024	0.97323	+0.03729
17.03.2024	0.93594	+0.05094
16.03.2024	0.885	+0.01838
15.03.2024	0.86662	+0.04915
14.03.2024	0.81747	+0.00972
13.03.2024	0.80775	-0.05829
12.03.2024	0.86604	-0.03668
11.03.2024	0.90272	-0.05619
10.03.2024	0.95891	+0.02457
09.03.2024	0.93434	-0.00467
08.03.2024	0.93901	+0.00398
07.03.2024	0.93503	-0.11377
06.03.2024	1.0488	+0.0217
05.03.2024	1.0271	+0.03181
04.03.2024	0.99529	-0.03501
03.03.2024	1.0303	-0.0243
02.03.2024	1.0546	-0.0866
01.03.2024	1.1412	-0.0011
29.02.2024	1.1423	-0.0383
28.02.2024	1.1806	-0.0266
27.02.2024	1.2072	-0.0281
26.02.2024	1.2353	-0.0112
25.02.2024	1.2465	-0.0661
24.02.2024	1.3126	-0.0329
23.02.2024	1.3455	+0.0317
22.02.2024	1.3138	-0.0229
21.02.2024	1.3367	+0.0688
20.02.2024	1.2679	+0.0227
19.02.2024	1.2452	-0.033
18.02.2024	1.2782	-0.0265
17.02.2024	1.3047	+0.0178
16.02.2024	1.2869	-0.0383
15.02.2024	1.3252	-0.0367
14.02.2024	1.3619	-0.0172
13.02.2024	1.3791	-0.0144
12.02.2024	1.3935	-0.0231
11.02.2024	1.4166	-0.013
10.02.2024	1.4296	-0.0169
09.02.2024	1.4465	-0.035
08.02.2024	1.4815	-0.0336
07.02.2024	1.5151	-0.0285
06.02.2024	1.5436	-0.006
05.02.2024	1.5496	+0.0027
04.02.2024	1.5469	+0.0278
03.02.2024	1.5191	-0.0321
02.02.2024	1.5512	-0.0341
01.02.2024	1.5853	+0.0332
31.01.2024	1.5521	+0.0664
30.01.2024	1.4857	-0.0023
29.01.2024	1.488	-0.0109
28.01.2024	1.4989	+0.0076
27.01.2024	1.4913	-0.0176
26.01.2024	1.5089	-0.0274
25.01.2024	1.5363

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот