Курсы криптовалют к Algorand

Биткоин 63507.67
Эфириум 3057.62
Tether 1.0005
Binance Coin 548.31
Solana 138.87
USD Coin 0.9999
Lido Staked ETH 3055.63
Рипл 0.50041
Tokamak Network 6.2379
Dogecoin 0.14896
Cardano 0.45258
SHIBA INU 2.266E-5
Avalanche 34.5862
Wrapped Bitcoin 63492.69
Polkadot 6.7084
Wrapped TRON 0.10919
TRON 0.1089
Bitcoin Cash 476.81
ChainLink 13.5476
Matic Network 0.67738

Все криптовалюты » Польский злотый » Algorand »

Курс польского злотого к Algorand

Обновлено: 18.04.2024 20:10:01


	=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4021

макс: 1.5093

за сутки:

1.4228

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 20:10	1.4228	+0.0073
18.04 20:03	1.4155	+0.0011
18.04 20:00	1.4144	+0.0001
18.04 19:50	1.4143	+0.0052
18.04 19:40	1.4091	+0.0047
18.04 19:30	1.4044	-0.012
18.04 19:20	1.4164	+0.0039
18.04 19:10	1.4125	-0.003
18.04 19:00	1.4155	+0.0006
18.04 18:50	1.4149	+0.0002
18.04 18:40	1.4147	+0.0033
18.04 18:30	1.4114	+0.0093
18.04 18:20	1.4021	-0.0043
18.04 18:10	1.4064	-0.0083
18.04 18:03	1.4147	-0.001
18.04 18:00	1.4157	+0.0038
18.04 17:50	1.4119	+0.0027
18.04 17:40	1.4092	+0.0045
18.04 17:30	1.4047	-0.0088
18.04 17:20	1.4135	-0.0272
18.04 17:10	1.4407	+0.0019
18.04 17:00	1.4388	-0.0115
18.04 16:50	1.4503	+0.0062
18.04 16:40	1.4441	+0.0075
18.04 16:30	1.4366	-0.0105
18.04 16:20	1.4471	+0.0017
18.04 16:10	1.4454	-0.0032
18.04 16:03	1.4486	-
18.04 16:00	1.4486	+0.0031
18.04 15:50	1.4455	-0.009
18.04 15:40	1.4545	+0.0145
18.04 15:30	1.44	-0.0007
18.04 15:20	1.4407	+0.0058
18.04 15:10	1.4349	+0.0034
18.04 15:00	1.4315	+0.0014
18.04 14:50	1.4301	-0.0015
18.04 14:40	1.4316	+0.0012
18.04 14:30	1.4304	-0.0144
18.04 14:20	1.4448	-0.0074
18.04 14:10	1.4522	-0.0116
18.04 14:03	1.4638	-0.0011
18.04 14:00	1.4649	+0.0006
18.04 13:50	1.4643	-0.001
18.04 13:40	1.4653	-0.0026
18.04 13:30	1.4679	-0.0053
18.04 13:20	1.4732	-0.0007
18.04 13:10	1.4739	+0.0005
18.04 13:00	1.4734	-0.0136
18.04 12:50	1.487	+0.0039
18.04 12:40	1.4831	+0.0024
18.04 12:30	1.4807	+0.0069
18.04 12:20	1.4738	-0.0015
18.04 12:10	1.4753	-0.0039
18.04 12:03	1.4792	-
18.04 12:00	1.4792	-0.0025
18.04 11:50	1.4817	-0.0022
18.04 11:40	1.4839	-0.0254
18.04 11:30	1.5093	+0.003
18.04 11:20	1.5063	+0.0163
18.04 11:10	1.49	-0.0097
18.04 11:00	1.4997	-0.0014
18.04 10:50	1.5011	+0.0023
18.04 10:40	1.4988	+0.0128
18.04 10:30	1.486	+0.0024
18.04 10:20	1.4836	-0.0087
18.04 10:10	1.4923	+0.0005
18.04 10:03	1.4918	-0.0011
18.04 10:00	1.4929	+0.0015
18.04 09:50	1.4914	+0.0076
18.04 09:40	1.4838	+0.0093
18.04 09:30	1.4745	+0.008
18.04 09:20	1.4665	+0.0032
18.04 09:10	1.4633	+0.0111
18.04 09:00	1.4522	+0.0017
18.04 08:50	1.4505	+0.0013
18.04 08:40	1.4492	-0.0019
18.04 08:30	1.4511	-0.0041
18.04 08:20	1.4552	+0.0018
18.04 08:10	1.4534	-0.0009
18.04 08:03	1.4543	-0.0002
18.04 08:00	1.4545	+0.0042
18.04 07:50	1.4503	+0.0083
18.04 07:40	1.442	-0.0066
18.04 07:30	1.4486	-0.0001
18.04 07:20	1.4487	+0.0024
18.04 07:10	1.4463	+0.0026
18.04 07:00	1.4437	+0.0013
18.04 06:50	1.4424	+0.0076
18.04 06:40	1.4348	+0.0035
18.04 06:30	1.4313	+0.0011
18.04 06:20	1.4302	-0.0084
18.04 06:10	1.4386	-0.0105
18.04 06:03	1.4491	-0.0003
18.04 06:00	1.4494	-0.0003
18.04 05:50	1.4497	-0.0085
18.04 05:40	1.4582	+0.0037
18.04 05:30	1.4545	+0.0084
18.04 05:20	1.4461	+0.0095
18.04 05:10	1.4366	-0.0157
18.04 05:00	1.4523	-0.0035
18.04 04:50	1.4558	+0.0086
18.04 04:40	1.4472	+0.0091
18.04 04:30	1.4381	-0.007
18.04 04:20	1.4451	-0.0061
18.04 04:10	1.4512	-0.0175
18.04 04:03	1.4687	-0.0005
18.04 04:00	1.4692	-0.0109
18.04 03:50	1.4801	-0.0115
18.04 03:40	1.4916	+0.0099
18.04 03:30	1.4817	+0.0185
18.04 03:20	1.4632	+0.018
18.04 03:10	1.4452	-0.0129
18.04 03:00	1.4581	-0.0009
18.04 02:50	1.459	+0.0007
18.04 02:40	1.4583	+0.0002
18.04 02:30	1.4581	+0.0124
18.04 02:20	1.4457	+0.0023
18.04 02:10	1.4434	-0.0005
18.04 02:03	1.4439	+0.0003
18.04 02:00	1.4436	+0.0076
18.04 01:50	1.436	+0.0035
18.04 01:40	1.4325	-0.0062
18.04 01:30	1.4387	+0.0027
18.04 01:20	1.436	+0.0011
18.04 01:10	1.4349	+0.0017
18.04 01:00	1.4332	-0.0026
18.04 00:50	1.4358	+0.006
18.04 00:40	1.4298	+0.0095
18.04 00:30	1.4203	-0.0075
18.04 00:20	1.4278	-0.0159
18.04 00:10	1.4437	-0.0055
18.04 00:03	1.4492	-0.0003
18.04 00:00	1.4495	+0.0143
17.04 23:50	1.4352	+0.0109
17.04 23:40	1.4243	+0.0012
17.04 23:30	1.4231	-0.0166
17.04 23:20	1.4397	+0.0043
17.04 23:10	1.4354	+0.0025
17.04 23:00	1.4329	-0.01
17.04 22:50	1.4429	+0.005
17.04 22:40	1.4379	-0.0109
17.04 22:30	1.4488	+0.0055
17.04 22:20	1.4433	+0.0079
17.04 22:10	1.4354	+0.0133
17.04 22:03	1.4221	+0.0022
17.04 22:00	1.4199	+0.015
17.04 21:50	1.4049	-0.0137
17.04 21:40	1.4186	+0.0089
17.04 21:30	1.4097	-0.0076
17.04 21:20	1.4173	-0.0203
17.04 21:10	1.4376	-0.0253
17.04 21:00	1.4629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0814

макс: 1.615

за неделю:

1.4228

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 20:10	1.4228	+0.0001
18.04 19:50	1.4143	+0.0006
18.04 18:50	1.4149	+0.0038
18.04 17:50	1.4119	-0.0115
18.04 16:50	1.4503	+0.0031
18.04 15:50	1.4455	+0.0014
18.04 14:50	1.4301	+0.0006
18.04 13:50	1.4643	-0.0136
18.04 12:50	1.487	-0.0025
18.04 11:50	1.4817	-0.0014
18.04 10:50	1.5011	+0.0015
18.04 09:50	1.4914	+0.0017
18.04 08:50	1.4505	+0.0042
18.04 07:50	1.4503	+0.0013
18.04 06:50	1.4424	-0.0003
18.04 05:50	1.4497	-0.0035
18.04 04:50	1.4558	-0.0109
18.04 03:50	1.4801	-0.0009
18.04 02:50	1.459	+0.0076
18.04 01:50	1.436	-0.0026
18.04 00:50	1.4358	+0.0143
17.04 23:50	1.4352	-0.01
17.04 22:50	1.4429	+0.015
17.04 21:50	1.4049	-0.0102
17.04 20:50	1.4731	+0.0014
17.04 19:50	1.5009	-0.0012
17.04 18:50	1.4865	+0.0049
17.04 17:50	1.462	+0.0106
17.04 16:50	1.4322	-0.0075
17.04 15:50	1.4625	+0.0081
17.04 14:50	1.4428	+0.0064
17.04 13:50	1.4231	+0.002
17.04 12:50	1.4087	+0.0074
17.04 11:50	1.4168	+0.0106
17.04 10:50	1.4016	+0.0058
17.04 09:50	1.4009	+0.0075
17.04 08:50	1.4015	-0.0075
17.04 07:50	1.3923	+0.0062
17.04 06:50	1.405	-0.0075
17.04 05:50	1.4096	-0.0138
17.04 04:50	1.4089	-0.0098
17.04 03:50	1.4018	+0.0048
17.04 02:50	1.3895	-0.0024
17.04 01:50	1.3942	-0.0015
17.04 00:50	1.383	-0.0073
16.04 23:50	1.417	-0.0003
16.04 22:50	1.4297	-0.0044
16.04 21:50	1.4148	+0.0118
16.04 20:50	1.4105	-0.0177
16.04 19:50	1.4494	-0.0016
16.04 18:50	1.465	+0.0046
16.04 17:50	1.4428	+0.0005
16.04 16:50	1.433	+0.0044
16.04 15:50	1.4153	-0.0209
16.04 14:50	1.4074	-0.0086
16.04 13:50	1.4126	+0.0082
16.04 12:50	1.3734	-0.0082
16.04 11:50	1.393	-0.0068
16.04 10:50	1.3883	-0.0077
16.04 09:50	1.4109	+0.0058
16.04 08:50	1.4349	-0.0077
16.04 07:50	1.4743	-0.005
16.04 06:50	1.4484	-0.0097
16.04 05:50	1.4346	+0.0122
16.04 04:50	1.427	-0.0112
16.04 03:50	1.4696	+0.0032
16.04 02:50	1.4462	+0.0013
16.04 01:50	1.4337	-0.0145
16.04 00:50	1.4568	+0.0099
15.04 23:50	1.4511	-0.0007
15.04 22:50	1.4367	+0.0122
15.04 21:50	1.4644	-0.0121
15.04 20:50	1.4528	+0.0035
15.04 19:50	1.4133	-0.0134
15.04 18:50	1.4001	+0.007
15.04 17:50	1.3791	+0.0068
15.04 16:50	1.3295	-0.0041
15.04 15:50	1.3415	-0.0005
15.04 14:50	1.3473	-0.0062
15.04 13:50	1.3308	-0.0007
15.04 12:50	1.3366	+0.0102
15.04 11:50	1.3318	+0.004
15.04 10:50	1.3364	+0.0036
15.04 09:50	1.334	-0.0045
15.04 08:50	1.3961	-0.0012
15.04 07:50	1.4294	+0.0065
15.04 06:50	1.4124	+0.0017
15.04 05:50	1.4211	-0.0075
15.04 04:50	1.4009	+0.0111
15.04 03:50	1.3979	+0.0071
15.04 02:50	1.3746	-0.0057
15.04 01:50	1.384	-0.0033
15.04 00:50	1.473	+0.008
14.04 23:50	1.4552	+0.0039
14.04 22:50	1.4415	+0.0001
14.04 21:50	1.4218	+0.0069
14.04 20:50	1.4492	+0.0091
14.04 19:50	1.419	+0.0059
14.04 18:50	1.4419	+0.01
14.04 17:50	1.435	+0.0035
14.04 16:50	1.4382	-0.0037
14.04 15:50	1.4188	-0.004
14.04 14:50	1.442	+0.0059
14.04 13:50	1.3891	+0.0061
14.04 12:50	1.3993	+0.0051
14.04 11:50	1.3874	-0.0032
14.04 10:50	1.3964	+0.0041
14.04 09:50	1.4039	+0.0022
14.04 08:50	1.4196	-0.0036
14.04 07:50	1.4387	+0.0076
14.04 06:50	1.4889	-0.0172
14.04 05:50	1.509	-0.0085
14.04 04:50	1.4948	+0.0162
14.04 03:50	1.4965	+0.0093
14.04 02:50	1.4638	-0.0006
14.04 01:50	1.4774	-0.0446
14.04 00:50	1.615	+0.0409
13.04 23:50	1.5861	+0.0983
13.04 22:50	1.4102	-0.0185
13.04 21:50	1.3818	-0.0089
13.04 20:50	1.4069	+0.0126
13.04 19:50	1.3488	+0.0091
13.04 18:50	1.3068	-0.0008
13.04 17:50	1.321	+0.0006
13.04 16:50	1.305	-0.0034
13.04 15:50	1.2997	+0.0047
13.04 14:50	1.2988	-0.005
13.04 13:50	1.2989	-0.0037
13.04 12:50	1.3205	+0.0089
13.04 11:50	1.3241	+0.0069
13.04 10:50	1.3111	+0.0004
13.04 09:50	1.2945	-0.0003
13.04 08:50	1.3017	+0.0007
13.04 07:50	1.3035	+0.0036
13.04 06:50	1.3199	+0.0049
13.04 05:50	1.3351	+0.0168
13.04 04:50	1.3296	-0.0061
13.04 03:50	1.3007	+0.0017
13.04 02:50	1.2758	-0.0034
13.04 01:50	1.3001	-0.0002
13.04 00:50	1.2861	+0.0047
12.04 23:50	1.2915	-0.0061
12.04 22:50	1.3327	-0.006
12.04 21:50	1.3504	+0.004
12.04 20:50	1.1991	-0.0025
12.04 19:50	1.138	+0.0044
12.04 18:50	1.1187	+0.0008
12.04 17:50	1.118	-0.0117
12.04 16:50	1.1262	-0.0011
12.04 15:50	1.1029	+0.0004
12.04 14:50	1.0814	-0.0028
12.04 13:50	1.0863	-0.0009
12.04 12:50	1.0887	+0.0012
12.04 11:50	1.0958	-0.0007
12.04 10:50	1.1001	-0.0004
12.04 09:50	1.0967	-0.0008
12.04 08:50	1.0916	-0.0042
12.04 07:50	1.0924	+0.0001
12.04 06:50	1.0951	+0.0005
12.04 05:50	1.0968	-0.0011
12.04 04:50	1.1046	-0.0008
12.04 03:50	1.1022	-0.0004
12.04 02:50	1.104	-0.0031
12.04 01:50	1.1065	+0.0012
12.04 00:50	1.1078	-0.0001
11.04 23:50	1.0965	+0.0012
11.04 22:50	1.0983	+0.0054
11.04 21:50	1.0941

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.90083

макс: 1.615

за месяц:

1.4228

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	1.4344	+0.0217
16.04.2024	1.4127	+0.02
15.04.2024	1.3927	-0.039
14.04.2024	1.4317	+0.0674
13.04.2024	1.3643	+0.2179
12.04.2024	1.1464	+0.0556
11.04.2024	1.0908	-0.0189
10.04.2024	1.1097	+0.0399
09.04.2024	1.0698	+0.0188
08.04.2024	1.051	-0.0249
07.04.2024	1.0759	-0.0117
06.04.2024	1.0876	-0.0144
05.04.2024	1.102	+0.0282
04.04.2024	1.0738	+0.009
03.04.2024	1.0648	+0.0096
02.04.2024	1.0552	+0.0745
01.04.2024	0.9807	+0.02991
31.03.2024	0.95079	+0.00203
30.03.2024	0.94876	+0.02871
29.03.2024	0.92005	-0.00629
28.03.2024	0.92634	+0.02408
27.03.2024	0.90226	+0.00143
26.03.2024	0.90083	-0.05815
25.03.2024	0.95898	-0.02794
24.03.2024	0.98692	-0.02308
23.03.2024	1.01	-0.0193
22.03.2024	1.0293	+0.0191
21.03.2024	1.0102	-0.0511
20.03.2024	1.0613	-0.0097
19.03.2024	1.071	+0.09777
18.03.2024	0.97323

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	1.4344	+0.0217
16.04.2024	1.4127	+0.02
15.04.2024	1.3927	-0.039
14.04.2024	1.4317	+0.0674
13.04.2024	1.3643	+0.2179
12.04.2024	1.1464	+0.0556
11.04.2024	1.0908	-0.0189
10.04.2024	1.1097	+0.0399
09.04.2024	1.0698	+0.0188
08.04.2024	1.051	-0.0249
07.04.2024	1.0759	-0.0117
06.04.2024	1.0876	-0.0144
05.04.2024	1.102	+0.0282
04.04.2024	1.0738	+0.009
03.04.2024	1.0648	+0.0096
02.04.2024	1.0552	+0.0745
01.04.2024	0.9807	+0.02991
31.03.2024	0.95079	+0.00203
30.03.2024	0.94876	+0.02871
29.03.2024	0.92005	-0.00629
28.03.2024	0.92634	+0.02408
27.03.2024	0.90226	+0.00143
26.03.2024	0.90083	-0.05815
25.03.2024	0.95898	-0.02794
24.03.2024	0.98692	-0.02308
23.03.2024	1.01	-0.0193
22.03.2024	1.0293	+0.0191
21.03.2024	1.0102	-0.0511
20.03.2024	1.0613	-0.0097
19.03.2024	1.071	+0.09777
18.03.2024	0.97323	+0.03729
17.03.2024	0.93594	+0.05094
16.03.2024	0.885	+0.01838
15.03.2024	0.86662	+0.04915
14.03.2024	0.81747	+0.00972
13.03.2024	0.80775	-0.05829
12.03.2024	0.86604	-0.03668
11.03.2024	0.90272	-0.05619
10.03.2024	0.95891	+0.02457
09.03.2024	0.93434	-0.00467
08.03.2024	0.93901	+0.00398
07.03.2024	0.93503	-0.11377
06.03.2024	1.0488	+0.0217
05.03.2024	1.0271	+0.03181
04.03.2024	0.99529	-0.03501
03.03.2024	1.0303	-0.0243
02.03.2024	1.0546	-0.0866
01.03.2024	1.1412	-0.0011
29.02.2024	1.1423	-0.0383
28.02.2024	1.1806	-0.0266
27.02.2024	1.2072	-0.0281
26.02.2024	1.2353	-0.0112
25.02.2024	1.2465	-0.0661
24.02.2024	1.3126	-0.0329
23.02.2024	1.3455	+0.0317
22.02.2024	1.3138	-0.0229
21.02.2024	1.3367	+0.0688
20.02.2024	1.2679	+0.0227
19.02.2024	1.2452	-0.033
18.02.2024	1.2782	-0.0265
17.02.2024	1.3047	+0.0178
16.02.2024	1.2869	-0.0383
15.02.2024	1.3252	-0.0367
14.02.2024	1.3619	-0.0172
13.02.2024	1.3791	-0.0144
12.02.2024	1.3935	-0.0231
11.02.2024	1.4166	-0.013
10.02.2024	1.4296	-0.0169
09.02.2024	1.4465	-0.035
08.02.2024	1.4815	-0.0336
07.02.2024	1.5151	-0.0285
06.02.2024	1.5436	-0.006
05.02.2024	1.5496	+0.0027
04.02.2024	1.5469	+0.0278
03.02.2024	1.5191	-0.0321
02.02.2024	1.5512	-0.0341
01.02.2024	1.5853	+0.0332
31.01.2024	1.5521	+0.0664
30.01.2024	1.4857	-0.0023
29.01.2024	1.488	-0.0109
28.01.2024	1.4989	+0.0076
27.01.2024	1.4913	-0.0176
26.01.2024	1.5089	-0.0274
25.01.2024	1.5363	-0.0127
24.01.2024	1.549	-0.0253
23.01.2024	1.5743	+0.0601
22.01.2024	1.5142	+0.0594
21.01.2024	1.4548	-0.0034
20.01.2024	1.4582	+0.0352
19.01.2024	1.423	+1.423
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот