Курс польского злотого к All Sports

Обновлено: 18.09.2019 15:30:01


	=
Калькулятор PLN - SOC / Обратный расчет: курс All Sports к польскому злотому Обменять польский злотый на all sports

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса польского злотого относительно all sports, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2845

макс: 39.4504

за сутки:

39.1872

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.09 15:30	39.1872	-0.2053
18.09 15:20	39.3925	-0.0497
18.09 15:10	39.4422	+0.1046
18.09 15:00	39.3376	-0.1128
18.09 14:50	39.4504	+0.2268
18.09 14:40	39.2236	-0.032
18.09 14:30	39.2556	+0.0157
18.09 14:20	39.2399	+0.6204
18.09 14:10	38.6195	-0.1225
18.09 14:00	38.742	+0.0127
18.09 13:50	38.7293	-0.0773
18.09 13:40	38.8066	+0.0278
18.09 13:30	38.7788	-0.0006
18.09 13:20	38.7794	+0.058
18.09 13:10	38.7214	-0.0572
18.09 13:00	38.7786	+0.0074
18.09 12:50	38.7712	+0.0688
18.09 12:40	38.7024	-0.1625
18.09 12:30	38.8649	+0.1455
18.09 12:20	38.7194	-0.0423
18.09 12:10	38.7617	+0.4268
18.09 12:00	38.3349	-0.0405
18.09 11:50	38.3754	-0.0453
18.09 11:40	38.4207	+0.0275
18.09 11:30	38.3932	-0.2312
18.09 11:20	38.6244	+0.0937
18.09 11:10	38.5307	-0.1113
18.09 11:00	38.642	+0.0183
18.09 10:50	38.6237	+0.0554
18.09 10:40	38.5683	+0.0026
18.09 10:30	38.5657	+0.0527
18.09 10:20	38.513	-0.1213
18.09 10:10	38.6343	-0.0781
18.09 10:00	38.7124	+0.1662
18.09 09:50	38.5462	-0.0044
18.09 09:40	38.5506	+0.0303
18.09 09:30	38.5203	+0.0339
18.09 09:20	38.4864	-0.0168
18.09 09:10	38.5032	+0.0112
18.09 09:00	38.492	-0.0051
18.09 08:50	38.4971	-0.0706
18.09 08:40	38.5677	+0.0687
18.09 08:30	38.499	-0.0149
18.09 08:20	38.5139	+0.1891
18.09 08:10	38.3248	-0.1894
18.09 08:00	38.5142	+0.1057
18.09 07:50	38.4085	+0.124
18.09 07:40	38.2845	-0.4709
18.09 07:30	38.7554	+0.0372
18.09 07:20	38.7182	+0.0024
18.09 07:10	38.7158	-0.1188
18.09 07:00	38.8346	-0.2108
18.09 06:50	39.0454	-0.0811
18.09 06:40	39.1265	-0.1102
18.09 06:30	39.2367	+0.1391
18.09 06:20	39.0976	+0.0495
18.09 06:10	39.0481	-0.1092
18.09 06:00	39.1573	+0.0009
18.09 05:50	39.1564	+0.0374
18.09 05:40	39.119	+0.0105
18.09 05:30	39.1085	-0.034
18.09 05:20	39.1425	+0.6044
18.09 05:10	38.5381	-0.0427
18.09 05:00	38.5808	-0.0134
18.09 04:50	38.5942	-0.0219
18.09 04:40	38.6161	+0.0215
18.09 04:30	38.5946	+0.0054
18.09 04:20	38.5892	+0.2482
18.09 04:10	38.341	-0.0792
18.09 04:00	38.4202	-0.075
18.09 03:50	38.4952	-0.0306
18.09 03:40	38.5258	-0.1006
18.09 03:30	38.6264	-0.0675
18.09 03:20	38.6939	-0.0389
18.09 03:10	38.7328	-0.0543
18.09 03:00	38.7871	+0.1087
18.09 02:50	38.6784	+0.1039
18.09 02:40	38.5745	-0.0514
18.09 02:30	38.6259	-0.0295
18.09 02:20	38.6554	+0.0117
18.09 02:10	38.6437	-0.0473
18.09 02:00	38.691	+0.063
18.09 01:50	38.628	-0.1042
18.09 01:40	38.7322	+0.1192
18.09 01:30	38.613	-0.0247
18.09 01:20	38.6377	-0.0706
18.09 01:10	38.7083	+0.0745
18.09 01:00	38.6338	+0.0438
18.09 00:50	38.59	-0.013
18.09 00:40	38.603	+0.0865
18.09 00:30	38.5165	-0.1092
18.09 00:20	38.6257	+0.0093
18.09 00:10	38.6164	+0.1033
18.09 00:00	38.5131	+0.0073
17.09 23:50	38.5058	+0.0023
17.09 23:40	38.5035	+0.0177
17.09 23:30	38.4858	-0.0076
17.09 23:20	38.4934	+0.0815
17.09 23:10	38.4119	-0.1241
17.09 23:00	38.536	-0.0859
17.09 22:50	38.6219	+0.1342
17.09 22:40	38.4877	+0.0885
17.09 22:30	38.3992	-0.002
17.09 22:20	38.4012	+0.1106
17.09 22:10	38.2906	-0.0302
17.09 22:00	38.3208	-0.0363
17.09 21:50	38.3571	+0.0583
17.09 21:40	38.2988	+0.0016
17.09 21:30	38.2972	-0.039
17.09 21:20	38.3362	+0.0034
17.09 21:10	38.3328	-0.1305
17.09 21:00	38.4633	+0.0218
17.09 20:50	38.4415	-0.3168
17.09 20:40	38.7583	-0.0825
17.09 20:30	38.8408	-0.0659
17.09 20:20	38.9067	-0.0759
17.09 20:10	38.9826	+0.1585
17.09 20:00	38.8241	-0.0165
17.09 19:50	38.8406	+0.0344
17.09 19:40	38.8062	-0.0055
17.09 19:30	38.8117	+0.0192
17.09 19:20	38.7925	+0.0083
17.09 19:10	38.7842	+0.1893
17.09 19:00	38.5949	-0.0462
17.09 18:50	38.6411	-0.1825
17.09 18:40	38.8236	-0.0651
17.09 18:30	38.8887	+0.0725
17.09 18:20	38.8162	+0.0165
17.09 18:10	38.7997	+0.0394
17.09 18:00	38.7603	+0.2116
17.09 17:50	38.5487	-0.0465
17.09 17:40	38.5952	+0.122
17.09 17:30	38.4732	-0.0926
17.09 17:20	38.5658	-0.0018
17.09 17:10	38.5676	+0.0994
17.09 17:00	38.4682	+0.0185
17.09 16:50	38.4497	-0.0457
17.09 16:40	38.4954	-0.0216
17.09 16:30	38.517	+0.0388
17.09 16:20	38.4782	+0.0509
17.09 16:10	38.4273	-0.0225
17.09 16:00	38.4498	+0.0425
17.09 15:50	38.4073	+0.0234
17.09 15:40	38.3839	-0.1041
17.09 15:30	38.488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.6065

макс: 41.2326

за неделю:

39.1872

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.1046
18.09 15:00	39.3376	-0.1225
18.09 14:00	38.742	-0.0572
18.09 13:00	38.7786	+0.4268
18.09 12:00	38.3349	-0.1113
18.09 11:00	38.642	-0.0781
18.09 10:00	38.7124	+0.0112
18.09 09:00	38.492	-0.1894
18.09 08:00	38.5142	-0.1188
18.09 07:00	38.8346	-0.1092
18.09 06:00	39.1573	-0.0427
18.09 05:00	38.5808	-0.0792
18.09 04:00	38.4202	-0.0543
18.09 03:00	38.7871	-0.0473
18.09 02:00	38.691	+0.0745
18.09 01:00	38.6338	+0.1033
18.09 00:00	38.5131	-0.1241
17.09 23:00	38.536	-0.0302
17.09 22:00	38.3208	-0.1305
17.09 21:00	38.4633	+0.1585
17.09 20:00	38.8241	+0.1893
17.09 19:00	38.5949	+0.0394
17.09 18:00	38.7603	+0.0994
17.09 17:00	38.4682	-0.0225
17.09 16:00	38.4498	+0.0071
17.09 15:00	38.4445	-0.1809
17.09 14:00	38.8122	+0.249
17.09 13:00	38.8954	-0.0357
17.09 12:00	38.9248	+0.0744
17.09 11:00	38.719	-0.2142
17.09 10:00	38.9449	-0.1997
17.09 09:00	38.9913	+0.0517
17.09 08:00	38.6111	+0.0484
17.09 07:00	38.4233	+0.0788
17.09 06:00	39.0094	+0.1203
17.09 05:00	39.1203	-0.1411
17.09 04:00	39.4296	+0.0927
17.09 03:00	39.0661	+0.4176
17.09 02:00	39.1657	-0.0226
17.09 01:00	38.5217	+0.0651
17.09 00:00	38.725	-0.0051
16.09 23:00	38.8324	+0.0342
16.09 22:00	38.8028	+0.0008
16.09 21:00	38.7746	-0.0109
16.09 20:00	39.0905	+0.08
16.09 19:00	39.4473	+0.1256
16.09 18:00	39.6066	-0.0617
16.09 17:00	39.0915	+0.0019
16.09 16:00	39.3339	+0.3413
16.09 15:00	38.6942	+0.0891
16.09 14:00	38.5439	+0.2062
16.09 13:00	38.4313	+0.0145
16.09 12:00	38.13	+0.0969
16.09 11:00	38.1172	-0.0348
16.09 10:00	37.9545	+0.0716
16.09 09:00	37.952	+0.0471
16.09 08:00	37.5209	-0.0225
16.09 07:00	37.5101	+0.048
16.09 06:00	37.5451	-0.0049
16.09 05:00	37.3804	-0.1467
16.09 04:00	37.5826	+0.047
16.09 03:00	37.8047	+0.0187
16.09 02:00	37.8852	+0.0282
16.09 01:00	37.9788	+0.0268
16.09 00:00	37.7694	-0.084
15.09 23:00	37.7512	+0.0249
15.09 22:00	38.0279	-0.0369
15.09 21:00	38.1162	+0.0315
15.09 20:00	37.8604	-0.017
15.09 19:00	37.7374	-0.2393
15.09 18:00	38.0125	+0.1878
15.09 17:00	37.6101	-0.3771
15.09 16:00	38.2372	+0.0589
15.09 15:00	38.9095	+0.0379
15.09 14:00	38.9108	-0.0829
15.09 13:00	39.0601	+0.1367
15.09 12:00	38.8526	-0.0694
15.09 11:00	38.9965	-0.2208
15.09 10:00	39.4059	+0.0077
15.09 09:00	38.9832	-0.089
15.09 08:00	38.9735	-0.0108
15.09 07:00	39.1135	-0.25
15.09 06:00	39.2183	-0.1765
15.09 05:00	39.2165	+0.3803
15.09 04:00	39.1674	+0.0286
15.09 03:00	38.2945	-0.0305
15.09 02:00	38.043	+0.0787
15.09 01:00	37.6966	+0.0171
15.09 00:00	37.6722	-0.0189
14.09 23:00	37.6337	-0.021
14.09 22:00	37.6512	+0.0308
14.09 21:00	37.6983	-0.1315
14.09 20:00	37.754	-1.4706
14.09 19:00	38.4524	-0.5416
14.09 18:00	38.6124	-0.1115
14.09 17:00	39.0448	-0.0633
14.09 16:00	39.2815	-0.0622
14.09 15:00	39.3953	-0.0455
14.09 14:00	39.133	-0.0391
14.09 13:00	39.3293	+0.0436
14.09 12:00	39.4195	-0.0731
14.09 11:00	39.4627	+0.1083
14.09 10:00	39.3599	-0.0468
14.09 09:00	39.4987	-0.3952
14.09 08:00	39.8303	+0.0264
14.09 07:00	39.0979	+0.0071
14.09 06:00	39.2912	-0.08
14.09 05:00	39.6971	-0.1733
14.09 04:00	39.7681	-0.0756
14.09 03:00	39.8778	-0.0792
14.09 02:00	39.5673	+0.1031
14.09 01:00	39.3259	-0.1167
14.09 00:00	39.7532	-0.0893
13.09 23:00	39.6309	+0.0258
13.09 22:00	39.5792	+0.0463
13.09 21:00	39.6194	+0.0133
13.09 20:00	39.4875	+0.0502
13.09 19:00	40.031	-0.1577
13.09 18:00	40.6613	-0.1738
13.09 17:00	40.5548	-0.0134
13.09 16:00	40.2699	+0.1452
13.09 15:00	39.8271	-0.1817
13.09 14:00	40.3195	-0.4826
13.09 13:00	41.2326	-0.0218
13.09 12:00	39.8061	-0.0138
13.09 11:00	39.6571	-0.0224
13.09 10:00	39.0169	-0.1893
13.09 09:00	39.6566	+0.0399
13.09 08:00	39.1836	+0.0594
13.09 07:00	38.9023	-0.0637
13.09 06:00	38.9852	+0.0977
13.09 05:00	38.9052	-0.0462
13.09 04:00	39.3143	-0.0023
13.09 03:00	38.8428	+0.067
13.09 02:00	38.6316	-0.0119
13.09 01:00	38.8154	+0.0579
13.09 00:00	39.0768	-0.1225
12.09 23:00	39.3429	+0.01
12.09 22:00	39.3629	-0.0839
12.09 21:00	39.3668	-0.0312
12.09 20:00	38.8538	+0.3589
12.09 19:00	38.2429	-0.7298
12.09 18:00	38.321	-0.2473
12.09 17:00	38.4944	+0.003
12.09 16:00	38.4331	+0.1647
12.09 15:00	38.9785	+0.0039
12.09 14:00	39.1339	-0.1549
12.09 13:00	39.3127	+0.3357
12.09 12:00	38.5512	+0.0646
12.09 11:00	38.654	+0.0804
12.09 10:00	38.0152	-0.2017
12.09 09:00	38.1462	+0.0232
12.09 08:00	37.8153	+0.1235
12.09 07:00	37.8817	-0.0448
12.09 06:00	37.669	+0.0048
12.09 05:00	36.9688	-0.3461
12.09 04:00	37.314	-0.6863
12.09 03:00	38.188	-0.1883
12.09 02:00	38.2073	-0.1987
12.09 01:00	38.1164	-0.078
12.09 00:00	37.8567	+0.0254
11.09 23:00	37.8229	+0.0349
11.09 22:00	37.7899	+0.2504
11.09 21:00	37.609	-0.1361
11.09 20:00	37.8163	+0.8176
11.09 19:00	36.9548	+0.0635
11.09 18:00	37.6451	-0.1597
11.09 17:00	37.3923	+0.5213
11.09 16:00	36.6065

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 25.6463

макс: 46.4798

за месяц:

39.1872

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.09.2019	38.7932	+0.4599
16.09.2019	38.3333	-0.1361
15.09.2019	38.4694	-0.2996
14.09.2019	38.769	-0.9669
13.09.2019	39.7359	+1.2359
12.09.2019	38.5	+1.1115
11.09.2019	37.3885	-3.1247
10.09.2019	40.5132	+0.7787
09.09.2019	39.7345	+3.301
08.09.2019	36.4335	-0.4541
07.09.2019	36.8876	+3.0058
06.09.2019	33.8818	+3.795
05.09.2019	30.0868	-1.4881
04.09.2019	31.5749	-1.3865
03.09.2019	32.9614	+1.0767
02.09.2019	31.8847	-2.5391
01.09.2019	34.4238	-9.5432
31.08.2019	43.967	-1.842
30.08.2019	45.809	-0.6708
29.08.2019	46.4798	+3.9039
28.08.2019	42.5759	+2.7731
27.08.2019	39.8028	+3.7393
26.08.2019	36.0635	+0.81
25.08.2019	35.2535	-0.153
24.08.2019	35.4065	+4.8885
23.08.2019	30.518	+4.5744
22.08.2019	25.9436	+0.2973
21.08.2019	25.6463	-3.2602
20.08.2019	28.9065	-0.3556
19.08.2019	29.2621	-3.361
18.08.2019	32.6231

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 25.6463

макс: 67.4392

за квартал:

39.1872

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.09.2019	38.7932	+0.4599
16.09.2019	38.3333	-0.1361
15.09.2019	38.4694	-0.2996
14.09.2019	38.769	-0.9669
13.09.2019	39.7359	+1.2359
12.09.2019	38.5	+1.1115
11.09.2019	37.3885	-3.1247
10.09.2019	40.5132	+0.7787
09.09.2019	39.7345	+3.301
08.09.2019	36.4335	-0.4541
07.09.2019	36.8876	+3.0058
06.09.2019	33.8818	+3.795
05.09.2019	30.0868	-1.4881
04.09.2019	31.5749	-1.3865
03.09.2019	32.9614	+1.0767
02.09.2019	31.8847	-2.5391
01.09.2019	34.4238	-9.5432
31.08.2019	43.967	-1.842
30.08.2019	45.809	-0.6708
29.08.2019	46.4798	+3.9039
28.08.2019	42.5759	+2.7731
27.08.2019	39.8028	+3.7393
26.08.2019	36.0635	+0.81
25.08.2019	35.2535	-0.153
24.08.2019	35.4065	+4.8885
23.08.2019	30.518	+4.5744
22.08.2019	25.9436	+0.2973
21.08.2019	25.6463	-3.2602
20.08.2019	28.9065	-0.3556
19.08.2019	29.2621	-3.361
18.08.2019	32.6231	-2.536
17.08.2019	35.1591	-9.3249
16.08.2019	44.484	-6.6499
15.08.2019	51.1339	+5.0827
14.08.2019	46.0512	-9.4125
13.08.2019	55.4637	+0.0986
12.08.2019	55.3651	-2.8478
11.08.2019	58.2129	-3.0906
10.08.2019	61.3035	-0.492
09.08.2019	61.7955	+2.8076
08.08.2019	58.9879	+2.9301
07.08.2019	56.0578	+3.7243
06.08.2019	52.3335	+2.8876
05.08.2019	49.4459	+1.8656
04.08.2019	47.5803	+0.6455
03.08.2019	46.9348	-2.7648
02.08.2019	49.6996	+1.5238
01.08.2019	48.1758	+0.0012
31.07.2019	48.1746	+4.7706
30.07.2019	43.404	-0.3206
29.07.2019	43.7246	-22.9412
28.07.2019	66.6658	+3.1546
27.07.2019	63.5112	+0.9681
26.07.2019	62.5431	-0.093
25.07.2019	62.6361	-2.0632
24.07.2019	64.6993	-1.6954
18.07.2019	66.3947	-1.0445
17.07.2019	67.4392	+8.6254
15.07.2019	58.8138	+4.9507
14.07.2019	53.8631	+2.8951
13.07.2019	50.968	+2.0467
12.07.2019	48.9213	+0.0864
11.07.2019	48.8349	+1.2872
10.07.2019	47.5477	+2.2724
09.07.2019	45.2753	+1.4036
08.07.2019	43.8717	-0.3794
07.07.2019	44.2511	+0.3554
06.07.2019	43.8957	-1.4824
05.07.2019	45.3781	+0.5647
04.07.2019	44.8134	-0.6273
03.07.2019	45.4407	-2.4196
02.07.2019	47.8603	+3.1229
01.07.2019	44.7374	+2.611
30.06.2019	42.1264	-0.0277
29.06.2019	42.1541	-1.7251
28.06.2019	43.8792	+3.0332
27.06.2019	40.846	+3.7867
26.06.2019	37.0593	-1.8954
25.06.2019	38.9547	-2.4651
24.06.2019	41.4198	-1.242
23.06.2019	42.6618	-0.6929
22.06.2019	43.3547	+0.7596
21.06.2019	42.5951	-0.6149
20.06.2019	43.21	+0.5865
19.06.2019	42.6235