Курс польского злотого к All Sports
Обновлено: 20.11.2019 10:40:01
| = | ||
| Калькулятор PLN - SOC / Обратный расчет: курс All Sports к польскому злотому | ||
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса польского злотого относительно all sports, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.0326макс: 59.0578за сутки:
57.7991 Таблица изменений курса польского злотого : показать
Дата Курс +/- 20.11 10:40 57.7991 +0.0329 20.11 10:30 57.7662 -0.013 20.11 10:20 57.7792 -0.0069 20.11 10:10 57.7861 +0.2047 20.11 10:00 57.5814 -0.214 20.11 09:50 57.7954 +0.0931 20.11 09:40 57.7023 +0.0801 20.11 09:30 57.6222 +0.1292 20.11 09:20 57.493 -0.137 20.11 09:10 57.63 +0.0226 20.11 09:00 57.6074 -0.1829 20.11 08:50 57.7903 -0.2096 20.11 08:40 57.9999 +0.063 20.11 08:30 57.9369 +0.555 20.11 08:20 57.3819 +0.0913 20.11 08:10 57.2906 -0.1298 20.11 08:00 57.4204 -0.3656 20.11 07:50 57.786 +0.5901 20.11 07:40 57.1959 +0.2482 20.11 07:30 56.9477 -0.1599 20.11 07:20 57.1076 -0.1551 20.11 07:10 57.2627 +0.166 20.11 07:00 57.0967 -0.333 20.11 06:50 57.4297 +0.0715 20.11 06:40 57.3582 +0.5326 20.11 06:30 56.8256 -0.0789 20.11 06:20 56.9045 +0.3528 20.11 06:10 56.5517 -0.182 20.11 06:00 56.7337 -0.1958 20.11 05:50 56.9295 +0.3321 20.11 05:40 56.5974 -0.0404 20.11 05:30 56.6378 +0.3023 20.11 05:20 56.3355 -0.4334 20.11 05:10 56.7689 +0.4075 20.11 05:00 56.3614 -0.3013 20.11 04:50 56.6627 +0.2125 20.11 04:40 56.4502 -0.5125 20.11 04:30 56.9627 -0.2257 20.11 04:20 57.1884 -0.0622 20.11 04:10 57.2506 -0.3622 20.11 04:00 57.6128 -0.147 20.11 03:50 57.7598 -0.0694 20.11 03:40 57.8292 +0.3021 20.11 03:30 57.5271 -0.107 20.11 03:20 57.6341 +0.2461 20.11 03:10 57.388 -0.4154 20.11 03:00 57.8034 +0.2644 20.11 02:50 57.539 -0.1932 20.11 02:40 57.7322 +0.009 20.11 02:30 57.7232 -0.0914 20.11 02:20 57.8146 -0.1412 20.11 02:10 57.9558 +0.0205 20.11 02:00 57.9353 +0.0786 20.11 01:50 57.8567 -0.0451 20.11 01:40 57.9018 +0.2249 20.11 01:30 57.6769 -0.8926 20.11 01:20 58.5695 +0.0953 20.11 01:10 58.4742 -0.1115 20.11 01:00 58.5857 -0.0148 20.11 00:50 58.6005 +0.0928 20.11 00:40 58.5077 -0.2588 20.11 00:30 58.7665 +0.2108 20.11 00:20 58.5557 -0.0216 20.11 00:10 58.5773 -0.0062 20.11 00:00 58.5835 -0.2378 19.11 23:50 58.8213 -0.1058 19.11 23:40 58.9271 +0.0553 19.11 23:30 58.8718 -0.0123 19.11 23:20 58.8841 -0.0275 19.11 23:10 58.9116 +0.1624 19.11 23:00 58.7492 -0.2077 19.11 22:50 58.9569 +0.0264 19.11 22:40 58.9305 +0.0262 19.11 22:30 58.9043 +0.0455 19.11 22:20 58.8588 +0.0168 19.11 22:10 58.842 +0.0078 19.11 22:00 58.8342 +0.3904 19.11 21:50 58.4438 -0.2272 19.11 21:40 58.671 -0.0567 19.11 21:30 58.7277 -0.317 19.11 21:20 59.0447 +0.4407 19.11 21:10 58.604 +0.0348 19.11 21:00 58.5692 +0.2843 19.11 20:50 58.2849 -0.0767 19.11 20:40 58.3616 +0.2288 19.11 20:30 58.1328 +0.9184 19.11 20:20 57.2144 -0.2504 19.11 20:10 57.4648 +0.1622 19.11 20:00 57.3026 +0.182 19.11 19:50 57.1206 -0.0247 19.11 19:40 57.1453 +0.0105 19.11 19:30 57.1348 -0.4882 19.11 19:20 57.623 +0.2472 19.11 19:10 57.3758 -0.0503 19.11 19:00 57.4261 -0.1799 19.11 18:50 57.606 -0.2165 19.11 18:40 57.8225 +0.1947 19.11 18:30 57.6278 +0.0459 19.11 18:20 57.5819 -0.0415 19.11 18:10 57.6234 -0.1431 19.11 18:00 57.7665 -0.0729 19.11 17:50 57.8394 -0.0608 19.11 17:40 57.9002 -0.2717 19.11 17:30 58.1719 -0.1908 19.11 17:20 58.3627 -0.2743 19.11 17:10 58.637 -0.4208 19.11 17:00 59.0578 +0.4375 19.11 16:50 58.6203 +0.7342 19.11 16:40 57.8861 +0.3371 19.11 16:30 57.549 +0.1838 19.11 16:20 57.3652 -0.2426 19.11 16:10 57.6078 +0.2221 19.11 16:00 57.3857 +0.0139 19.11 15:50 57.3718 -0.0147 19.11 15:40 57.3865 +0.0554 19.11 15:30 57.3311 -0.1078 19.11 15:20 57.4389 -0.3157 19.11 15:10 57.7546 +0.0546 19.11 15:00 57.7 +0.4934 19.11 14:50 57.2066 +0.3657 19.11 14:40 56.8409 -0.3744 19.11 14:30 57.2153 -0.0285 19.11 14:20 57.2438 -0.0506 19.11 14:10 57.2944 +0.0466 19.11 14:00 57.2478 -0.0676 19.11 13:50 57.3154 +0.034 19.11 13:40 57.2814 +0.0159 19.11 13:30 57.2655 +0.0458 19.11 13:20 57.2197 -0.0786 19.11 13:10 57.2983 -0.0008 19.11 13:00 57.2991 +0.0062 19.11 12:50 57.2929 +0.3673 19.11 12:40 56.9256 +0.0981 19.11 12:30 56.8275 -0.1128 19.11 12:20 56.9403 +0.3699 19.11 12:10 56.5704 +0.5378 19.11 12:00 56.0326 -0.0471 19.11 11:50 56.0797 -0.1201 19.11 11:40 56.1998 +0.0269 19.11 11:30 56.1729 -1.1416 19.11 11:20 57.3145 -0.0815 19.11 11:10 57.396 -0.0542 19.11 11:00 57.4502 +0.052 19.11 10:50 57.3982 +0.1009 19.11 10:40 57.2973 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.9203макс: 59.0578за неделю:
57.7991 Таблица изменений курса польского злотого : показать
Дата Курс +/- +0.2047 20.11 10:00 57.5814 +0.0226 20.11 09:00 57.6074 -0.1298 20.11 08:00 57.4204 +0.166 20.11 07:00 57.0967 -0.182 20.11 06:00 56.7337 +0.4075 20.11 05:00 56.3614 -0.3622 20.11 04:00 57.6128 -0.4154 20.11 03:00 57.8034 +0.0205 20.11 02:00 57.9353 -0.1115 20.11 01:00 58.5857 -0.0062 20.11 00:00 58.5835 +0.1624 19.11 23:00 58.7492 +0.0078 19.11 22:00 58.8342 +0.0348 19.11 21:00 58.5692 +0.1622 19.11 20:00 57.3026 -0.0503 19.11 19:00 57.4261 -0.1431 19.11 18:00 57.7665 -0.4208 19.11 17:00 59.0578 +0.2221 19.11 16:00 57.3857 +0.0546 19.11 15:00 57.7 +0.0466 19.11 14:00 57.2478 -0.0008 19.11 13:00 57.2991 +0.5378 19.11 12:00 56.0326 -0.0542 19.11 11:00 57.4502 -0.1036 19.11 10:00 57.1075 -0.0842 19.11 09:00 56.6239 -0.0844 19.11 08:00 56.493 -0.0157 19.11 07:00 56.2858 +0.1254 19.11 06:00 56.1229 +0.2326 19.11 05:00 55.7802 +0.0637 19.11 04:00 55.5955 +0.3265 19.11 03:00 56.3038 +0.1061 19.11 02:00 56.1887 +0.1921 19.11 01:00 56.1976 -0.0508 19.11 00:00 56.0728 +0.1037 18.11 23:00 55.8293 -0.1189 18.11 22:00 56.2708 +0.3194 18.11 21:00 55.2065 -0.1749 18.11 20:00 54.0057 +0.2468 18.11 19:00 54.5088 -0.1142 18.11 18:00 54.7336 -0.1347 18.11 17:00 53.8866 -0.4128 18.11 16:00 54.5419 +0.1478 18.11 15:00 52.3486 -0.0971 18.11 14:00 52.4146 -0.3157 18.11 13:00 51.9941 +0.1424 18.11 12:00 52.397 +0.0939 18.11 11:00 52.2333 +0.3336 18.11 10:00 52.1819 -0.0771 18.11 09:00 52.2463 -0.1392 18.11 08:00 52.4655 -0.0567 18.11 07:00 52.3394 -0.1212 18.11 06:00 52.6007 +0.1977 18.11 05:00 51.879 -0.04 18.11 04:00 52.0962 +0.0688 18.11 03:00 51.7928 -0.0276 18.11 02:00 51.2627 -0.07 18.11 01:00 51.105 -0.2183 18.11 00:00 51.351 -0.3062 17.11 23:00 51.6897 +0.2303 17.11 22:00 51.3461 +0.1139 17.11 21:00 51.4103 -0.2456 17.11 20:00 51.5153 +0.095 17.11 19:00 51.5095 -0.0668 17.11 18:00 51.617 +0.1115 17.11 17:00 51.4963 -0.3049 17.11 16:00 51.8344 -0.1587 17.11 15:00 51.4577 -0.0823 17.11 14:00 51.9493 -0.2654 17.11 13:00 52.1499 -0.121 17.11 12:00 52.1588 -0.049 17.11 11:00 52.1787 -0.0785 17.11 10:00 51.3071 -0.2241 17.11 09:00 52.1183 -0.2277 17.11 08:00 52.1672 +0.2895 17.11 07:00 51.3791 +0.124 17.11 06:00 51.6144 +0.2248 17.11 05:00 51.5199 +0.4403 17.11 04:00 51.4104 +0.1221 17.11 03:00 51.5776 +0.0345 17.11 02:00 51.4437 -0.0635 17.11 01:00 51.45 -0.0624 17.11 00:00 51.6424 +0.1927 16.11 23:00 51.3679 +0.0654 16.11 22:00 51.4878 +0.1407 16.11 21:00 51.2751 +0.0431 16.11 20:00 51.2593 +0.0424 16.11 19:00 51.108 +0.1191 16.11 18:00 51.2028 -0.1181 16.11 17:00 51.744 +0.0813 16.11 16:00 51.526 +0.1259 16.11 15:00 51.3938 -0.1188 16.11 14:00 51.5801 -0.1101 16.11 13:00 51.5687 -0.071 16.11 12:00 51.027 +0.0761 16.11 11:00 50.9715 -0.0711 16.11 10:00 51.1496 -0.0926 16.11 09:00 51.0246 +0.1381 16.11 08:00 50.6861 -0.0574 16.11 07:00 50.8178 +0.2419 16.11 06:00 50.6169 -0.395 16.11 05:00 51.2105 -0.1044 16.11 04:00 51.8173 -0.1229 16.11 03:00 51.8248 -0.1334 16.11 02:00 51.739 -0.0395 16.11 01:00 52.2604 +0.0722 16.11 00:00 51.7933 +0.0495 15.11 23:00 51.5807 +0.0475 15.11 22:00 51.5924 +0.0483 15.11 21:00 51.5563 -0.1174 15.11 20:00 51.6619 -0.1777 15.11 19:00 51.7841 +0.7928 15.11 18:00 51.1127 +0.4883 15.11 17:00 50.1724 -0.058 15.11 16:00 50.0633 +0.2168 15.11 15:00 49.9743 -0.1294 15.11 14:00 50.7655 -0.0381 15.11 13:00 50.5251 +0.1555 15.11 12:00 49.9307 -0.3897 15.11 11:00 49.9203 -0.1446 15.11 10:00 50.5612 +0.1305 15.11 09:00 50.3469 -0.0348 15.11 08:00 50.6791 +0.1157 15.11 07:00 51.2108 +0.0994 15.11 06:00 51.8144 +0.9185 15.11 05:00 50.5634 -0.0129 15.11 04:00 50.7434 -0.0232 15.11 03:00 50.7695 +0.0248 15.11 02:00 50.9146 +0.0353 15.11 01:00 50.702 -0.0212 15.11 00:00 50.8087 +0.1817 14.11 23:00 50.7567 -0.0468 14.11 22:00 51.0778 -0.1424 14.11 21:00 50.9828 -0.0509 14.11 20:00 50.8816 -0.3637 14.11 19:00 51.9219 -0.3159 14.11 18:00 51.636 +0.0345 14.11 17:00 51.4542 -0.0407 14.11 16:00 51.3116 -0.2068 14.11 15:00 51.4608 -0.1046 14.11 14:00 51.4727 -0.1118 14.11 13:00 51.4392 -0.0566 14.11 12:00 52.0288 -0.075 14.11 11:00 52.0527 +0.0843 14.11 10:00 51.9086 -0.0598 14.11 09:00 52.1462 -0.0174 14.11 08:00 52.4732 +0.1107 14.11 07:00 51.9854 -0.0629 14.11 06:00 52.2382 +0.3533 14.11 05:00 52.2526 -0.0206 14.11 04:00 52.009 -0.0386 14.11 03:00 52.1726 +0.3032 14.11 02:00 52.1909 +0.1224 14.11 01:00 51.9045 -0.5472 14.11 00:00 52.5975 +0.0038 13.11 23:00 51.4222 +0.0261 13.11 22:00 51.3903 +0.0693 13.11 21:00 51.4421 -0.4253 13.11 20:00 52.1491 +0.4125 13.11 19:00 50.7619 -0.0749 13.11 18:00 51.0228 +0.0882 13.11 17:00 50.6085 +0.0817 13.11 16:00 50.5848 -0.4979 13.11 15:00 50.8821 -0.114 13.11 14:00 50.6872 +0.0619 13.11 13:00 50.9758 -0.0537 13.11 12:00 51.6886 -0.1755 13.11 11:00 50.818 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 47.5221макс: 61.347за месяц:
Таблица изменений курса польского злотого : показать57.7991 Дата Курс +/- 19.11.2019 57.3157 +3.7162 18.11.2019 53.5995 +1.9736 17.11.2019 51.6259 +0.3231 16.11.2019 51.3028 +0.1979 15.11.2019 51.1049 -0.3686 14.11.2019 51.4735 +0.3599 13.11.2019 51.1136 -1.9632 12.11.2019 53.0768 -0.6709 11.11.2019 53.7477 +0.5394 10.11.2019 53.2083 -0.3979 09.11.2019 53.6062 +0.0534 08.11.2019 53.5528 +1.312 07.11.2019 52.2408 +0.586 06.11.2019 51.6548 -0.0982 05.11.2019 51.753 +0.0493 04.11.2019 51.7037 +1.0346 03.11.2019 50.6691 +3.147 02.11.2019 47.5221 -2.3022 01.11.2019 49.8243 -0.2505 31.10.2019 50.0748 -0.867 30.10.2019 50.9418 -0.1418 29.10.2019 51.0836 +0.596 28.10.2019 50.4876 -4.4789 27.10.2019 54.9665 -2.259 26.10.2019 57.2255 -1.0094 25.10.2019 58.2349 -3.1121 24.10.2019 61.347 +2.678 23.10.2019 58.669 +2.9012 22.10.2019 55.7678 +0.0824 21.10.2019 55.6854 +0.9783 20.10.2019 54.7071 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 25.6463макс: 61.347за квартал:
Таблица изменений курса польского злотого : показать57.7991 Дата Курс +/- 19.11.2019 57.3157 +3.7162 18.11.2019 53.5995 +1.9736 17.11.2019 51.6259 +0.3231 16.11.2019 51.3028 +0.1979 15.11.2019 51.1049 -0.3686 14.11.2019 51.4735 +0.3599 13.11.2019 51.1136 -1.9632 12.11.2019 53.0768 -0.6709 11.11.2019 53.7477 +0.5394 10.11.2019 53.2083 -0.3979 09.11.2019 53.6062 +0.0534 08.11.2019 53.5528 +1.312 07.11.2019 52.2408 +0.586 06.11.2019 51.6548 -0.0982 05.11.2019 51.753 +0.0493 04.11.2019 51.7037 +1.0346 03.11.2019 50.6691 +3.147 02.11.2019 47.5221 -2.3022 01.11.2019 49.8243 -0.2505 31.10.2019 50.0748 -0.867 30.10.2019 50.9418 -0.1418 29.10.2019 51.0836 +0.596 28.10.2019 50.4876 -4.4789 27.10.2019 54.9665 -2.259 26.10.2019 57.2255 -1.0094 25.10.2019 58.2349 -3.1121 24.10.2019 61.347 +2.678 23.10.2019 58.669 +2.9012 22.10.2019 55.7678 +0.0824 21.10.2019 55.6854 +0.9783 20.10.2019 54.7071 +0.3226 19.10.2019 54.3845 -2.0622 18.10.2019 56.4467 -1.2018 17.10.2019 57.6485 +1.3562 16.10.2019 56.2923 +0.339 15.10.2019 55.9533 +0.0166 14.10.2019 55.9367 -0.4927 13.10.2019 56.4294 +1.6595 12.10.2019 54.7699 +1.1471 11.10.2019 53.6228 +2.6122 10.10.2019 51.0106 -0.8117 09.10.2019 51.8223 +0.7087 08.10.2019 51.1136 -0.2838 07.10.2019 51.3974 -0.6171 06.10.2019 52.0145 -0.2975 05.10.2019 52.312 +0.9923 04.10.2019 51.3197 +0.4441 03.10.2019 50.8756 +3.0553 02.10.2019 47.8203 +3.0023 01.10.2019 44.818 +1.9784 30.09.2019 42.8396 -6.5758 29.09.2019 49.4154 -5.7041 28.09.2019 55.1195 -1.9153 27.09.2019 57.0348 +1.4009 26.09.2019 55.6339 -0.1454 25.09.2019 55.7793 +5.6715 24.09.2019 50.1078 +2.8963 23.09.2019 47.2115 +1.5588 22.09.2019 45.6527 +2.3166 21.09.2019 43.3361 +2.0892 20.09.2019 41.2469 -0.0186 19.09.2019 41.2655 +2.2239 18.09.2019 39.0416 +0.2484 17.09.2019 38.7932 +0.4599 16.09.2019 38.3333 -0.1361 15.09.2019 38.4694 -0.2996 14.09.2019 38.769 -0.9669 13.09.2019 39.7359 +1.2359 12.09.2019 38.5 +1.1115 11.09.2019 37.3885 -3.1247 10.09.2019 40.5132 +0.7787 09.09.2019 39.7345 +3.301 08.09.2019 36.4335 -0.4541 07.09.2019 36.8876 +3.0058 06.09.2019 33.8818 +3.795 05.09.2019 30.0868 -1.4881 04.09.2019 31.5749 -1.3865 03.09.2019 32.9614 +1.0767 02.09.2019 31.8847 -2.5391 01.09.2019 34.4238 -9.5432 31.08.2019 43.967 -1.842 30.08.2019 45.809 -0.6708 29.08.2019 46.4798 +3.9039 28.08.2019 42.5759 +2.7731 27.08.2019 39.8028 +3.7393 26.08.2019 36.0635 +0.81 25.08.2019 35.2535 -0.153 24.08.2019 35.4065 +4.8885 23.08.2019 30.518 +4.5744 22.08.2019 25.9436 +0.2973 21.08.2019 25.6463
Идёт загрузка...