Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Alpha Finance Lab

Курс польского злотого к Alpha Finance Lab

Обновлено: 29.03.2024 12:03:01

=
Калькулятор PLN - ALPHA / Обратный расчет: курс Alpha Finance Lab к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно alpha finance lab, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.501
    макс: 1.5538
    за сутки:
    1.5456  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 12:031.5456+0.0099
    29.03 10:031.5357-0.0042
    29.03 08:031.5399+0.001
    29.03 06:031.5389-0.006
    29.03 04:031.5449+0.0124
    29.03 02:031.5325-0.0041
    29.03 00:031.5366-0.0046
    28.03 22:031.5412+0.004
    28.03 20:031.5372-0.0017
    28.03 18:031.5389-0.0149
    28.03 16:031.5538+0.014
    28.03 14:031.5398+0.0346
    28.03 13:201.5052+0.0032
    28.03 13:101.502+0.001
    28.03 13:001.501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4575
    макс: 1.672
    за неделю:
      1.5456

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 12:031.5456+0.0099
    29.03 10:031.5357-0.0042
    29.03 08:031.5399+0.001
    29.03 06:031.5389-0.006
    29.03 04:031.5449+0.0124
    29.03 02:031.5325-0.0041
    29.03 00:031.5366-0.0046
    28.03 22:031.5412+0.004
    28.03 20:031.5372-0.0017
    28.03 18:031.5389-0.0149
    28.03 16:031.5538+0.014
    28.03 14:031.5398+0.0346
    28.03 13:201.5052-0.0048
    28.03 12:501.5058-0.0005
    28.03 11:501.5065-0.0009
    28.03 10:501.5118-0.0002
    28.03 09:501.5107+0.0066
    28.03 08:501.5246+0.0024
    28.03 07:501.5286-0.0176
    28.03 06:501.5715+0.0026
    28.03 05:501.5549+0.0066
    28.03 04:501.5441-0.0103
    28.03 03:501.5358-0.0074
    28.03 02:501.5459+0.0007
    28.03 01:501.5321+0.0059
    28.03 00:501.5316+0.0019
    27.03 23:501.5398-0.0061
    27.03 22:501.5546+0.0157
    27.03 21:501.5501+0.0007
    27.03 20:501.5314+0.0029
    27.03 19:501.5427+0.0146
    27.03 18:501.5333+0.0052
    27.03 17:501.51+0.0105
    27.03 16:501.4981-0.0055
    27.03 15:501.5026+0.0034
    27.03 14:501.4956+0.0021
    27.03 13:501.4908-0.0022
    27.03 12:501.5067+0.0097
    27.03 11:501.5105+0.0142
    27.03 10:501.504-0.0009
    27.03 09:501.4866-0.0044
    27.03 08:501.4886+0.0063
    27.03 07:501.4868+0.0003
    27.03 06:501.4846-0.0021
    27.03 05:501.4737+0.0055
    27.03 04:501.4575-0.0019
    27.03 03:501.4609-0.0026
    27.03 02:501.4726-0.0084
    27.03 01:501.4879+0.0027
    27.03 00:501.4827+0.005
    26.03 23:501.4886+0.0059
    26.03 22:501.49+0.0028
    26.03 21:501.4813-0.0038
    26.03 20:501.4887-0.0008
    26.03 19:501.5175+0.0079
    26.03 18:501.4918-0.0132
    26.03 17:501.5039+0.0074
    26.03 16:501.4732+0.0022
    26.03 15:501.4661-0.0052
    26.03 14:501.477+0.0001
    26.03 13:501.466+0.0006
    26.03 12:501.4664-0.0011
    26.03 11:501.4622+0.012
    26.03 10:501.4618-0.0035
    26.03 09:501.4674-0.0001
    26.03 08:501.4704+0.0002
    26.03 07:501.4758-0.0025
    26.03 06:501.4706-0.0029
    26.03 05:501.4816-0.0042
    26.03 04:501.4846+0.0067
    26.03 03:501.493-0.0047
    26.03 02:501.5176+0.0025
    26.03 01:501.5013+0.0056
    26.03 00:501.502+0.0018
    25.03 23:501.4966+0.0022
    25.03 22:501.4903-0.0086
    25.03 21:501.5051-0.0008
    25.03 20:501.5108-0.0032
    25.03 19:501.5166+0.0048
    25.03 18:501.5271-0.0037
    25.03 17:501.5408-0.0041
    25.03 16:501.5747+0.0075
    25.03 15:501.5656+0.0025
    25.03 14:501.5746-0.003
    25.03 13:501.5598-0.0009
    25.03 12:501.5629+0.0053
    25.03 11:501.5571+0.0116
    25.03 10:501.5601-0.0022
    25.03 09:501.5488+0.0003
    25.03 08:501.5312-0.0037
    25.03 07:501.5402+0.0013
    25.03 06:501.5452-0.0057
    25.03 05:501.5577+0.0021
    25.03 04:501.5661-0.0071
    25.03 03:501.5747+0.0002
    25.03 02:501.578-0.0007
    25.03 01:501.5733-0.004
    25.03 00:501.5895+0.0016
    24.03 23:501.5824-0.0033
    24.03 22:501.6015-0.0009
    24.03 21:501.6131-0.0032
    24.03 20:201.6281+0.0063
    24.03 19:501.6127-0.0023
    24.03 18:501.6176+0.0014
    24.03 17:501.6148+0.0039
    24.03 16:501.6211-0.0017
    24.03 15:501.6109-0.0069
    24.03 14:501.6292+0.001
    24.03 13:501.6193-0.0038
    24.03 12:501.6305-0.0057
    24.03 11:501.6328+0.003
    24.03 10:501.6406+0.0008
    24.03 09:501.6471+0.0018
    24.03 08:501.6274+0.0016
    24.03 07:501.6341+0.0028
    24.03 06:501.627+0.0064
    24.03 05:501.5981-0.0054
    24.03 04:501.6019-0.0059
    24.03 03:501.6037+0.0109
    24.03 02:501.6162+0.0031
    24.03 01:501.6015-0.0002
    24.03 00:501.6003+0.0015
    23.03 23:501.5957-0.0019
    23.03 22:501.594-0.0018
    23.03 21:501.593-0.0051
    23.03 20:501.5998+0.0074
    23.03 19:501.588-0.006
    23.03 18:501.5945-0.0045
    23.03 17:501.5828-0.0116
    23.03 16:501.6097-0.0032
    23.03 15:501.608+0.0046
    23.03 14:501.6063+0.0117
    23.03 13:501.6022+0.0033
    23.03 12:501.6146-0.0017
    23.03 11:501.6129+0.0042
    23.03 10:501.6059+0.0015
    23.03 09:501.6171+0.0011
    23.03 08:501.6266+0.0089
    23.03 07:501.6224-0.0085
    23.03 06:501.65-0.0011
    23.03 05:501.6258-0.0029
    23.03 04:501.6096+0.0049
    23.03 03:501.6301-0.0035
    23.03 02:501.625+0.0005
    23.03 01:501.6534-0.015
    23.03 00:501.6681+0.0039
    22.03 23:501.6317-0.0102
    22.03 22:501.6215+0.0001
    22.03 21:501.6209-0.0003
    22.03 20:501.6209-0.0154
    22.03 19:501.6518+0.0019
    22.03 18:501.6233-0.0024
    22.03 17:501.672+0.0185
    22.03 16:501.6333+0.0169
    22.03 15:501.5938+0.0135
    22.03 14:501.5905+0.0076
    22.03 13:501.5825
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.2943
    макс: 1.7709
    за месяц:
    1.5456  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20241.5306+0.0226
    27.03.20241.508+0.0293
    26.03.20241.4787-0.0584
    25.03.20241.5371-0.0752
    24.03.20241.6123+0.0041
    23.03.20241.6082-0.0036
    22.03.20241.6118-0.0093
    21.03.20241.6211-0.1026
    20.03.20241.7237-0.0079
    19.03.20241.7316+0.1659
    18.03.20241.5657+0.0217
    17.03.20241.544+0.0616
    16.03.20241.4824+0.0419
    15.03.20241.4405+0.1124
    14.03.20241.3281+0.0287
    13.03.20241.2994+0.0036
    12.03.20241.2958+0.0015
    11.03.20241.2943-0.1335
    10.03.20241.4278-0.0448
    09.03.20241.4726-0.0564
    08.03.20241.529-0.0019
    07.03.20241.5309-0.0814
    06.03.20241.6123+0.0875
    05.03.20241.5248+0.0498
    04.03.20241.475-0.046
    03.03.20241.521+0.011
    02.03.20241.51-0.0424
    01.03.20241.5524-0.0715
    29.02.20241.6239-0.112
    28.02.20241.7359-0.035
    27.02.20241.7709
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.2943
    макс: 4.0176
    за квартал:
      1.5456
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20241.5306+0.0226
    27.03.20241.508+0.0293
    26.03.20241.4787-0.0584
    25.03.20241.5371-0.0752
    24.03.20241.6123+0.0041
    23.03.20241.6082-0.0036
    22.03.20241.6118-0.0093
    21.03.20241.6211-0.1026
    20.03.20241.7237-0.0079
    19.03.20241.7316+0.1659
    18.03.20241.5657+0.0217
    17.03.20241.544+0.0616
    16.03.20241.4824+0.0419
    15.03.20241.4405+0.1124
    14.03.20241.3281+0.0287
    13.03.20241.2994+0.0036
    12.03.20241.2958+0.0015
    11.03.20241.2943-0.1335
    10.03.20241.4278-0.0448
    09.03.20241.4726-0.0564
    08.03.20241.529-0.0019
    07.03.20241.5309-0.0814
    06.03.20241.6123+0.0875
    05.03.20241.5248+0.0498
    04.03.20241.475-0.046
    03.03.20241.521+0.011
    02.03.20241.51-0.0424
    01.03.20241.5524-0.0715
    29.02.20241.6239-0.112
    28.02.20241.7359-0.035
    27.02.20241.7709-0.0455
    26.02.20241.8164-0.1159
    25.02.20241.9323+0.0873
    24.02.20241.845-0.1456
    23.02.20241.9906-0.0194
    22.02.20242.01-0.0944
    21.02.20242.1044+0.0259
    20.02.20242.0785+0.1511
    19.02.20241.9274-0.1722
    18.02.20242.0996-0.1051
    17.02.20242.2047-0.0026
    16.02.20242.2073+0.01
    15.02.20242.1973-0.1643
    14.02.20242.3616-0.074
    13.02.20242.4356-0.071
    12.02.20242.5066-0.7452
    11.02.20243.2518+0.4197
    10.02.20242.8321-0.8081
    09.02.20243.6402+0.2504
    08.02.20243.3898-0.6278
    07.02.20244.0176+0.9426
    06.02.20243.075+0.2293
    05.02.20242.8457+0.007
    04.02.20242.8387+0.0674
    03.02.20242.7713-0.027
    02.02.20242.7983-0.0487
    01.02.20242.847+0.0412
    31.01.20242.8058+0.0916
    30.01.20242.7142-0.0033
    29.01.20242.7175+0.0072
    28.01.20242.7103-0.0082
    27.01.20242.7185-0.0497
    26.01.20242.7682-0.0865
    25.01.20242.8547-0.03
    24.01.20242.8847+0.0272
    23.01.20242.8575+0.1611
    22.01.20242.6964+0.1089
    21.01.20242.5875+0.0533
    20.01.20242.5342-0.1474
    19.01.20242.6816+0.1392
    18.01.20242.5424+0.0682
    17.01.20242.4742+0.0084
    16.01.20242.4658-0.1036
    15.01.20242.5694+0.0986
    14.01.20242.4708+0.0401
    13.01.20242.4307+0.1018
    11.01.20242.3289-0.1133
    10.01.20242.4422-0.0563
    09.01.20242.4985-0.0271
    08.01.20242.5256+0.126
    07.01.20242.3996+0.0145
    06.01.20242.3851+0.0605
    05.01.20242.3246+0.2587
    04.01.20242.0659+0.3109
    03.01.20241.755+0.2369
    02.01.20241.5181-0.145
    01.01.20241.6631+0.057
    31.12.20231.6061-0.0048
    30.12.20231.6109+0.0994
    29.12.20231.5115

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот