Курсы криптовалют к Ankr

Биткоин 66277.76
Эфириум 3203.71
Tether 1.0003
Binance Coin 608.53
Solana 156.67
USD Coin 1.0001
Рипл 0.55437
Lido Staked ETH 3199.53
Dogecoin 0.16076
Tokamak Network 5.6734
Cardano 0.50473
SHIBA INU 2.703E-5
Avalanche 38.4743
Polkadot 7.3556
Wrapped Bitcoin 66283.61
Bitcoin Cash 508.65
TRON 0.11363
Wrapped TRON 0.11342
ChainLink 15.3365
NEAR Protocol 7.0061

Все криптовалюты » Польский злотый » Ankr »

Курс польского злотого к Ankr

Обновлено: 23.04.2024 23:40:01


	=
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ankr, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.432

макс: 4.7475

за сутки:

4.611

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 23:40	4.611	+0.0022
23.04 23:30	4.6088	+0.0169
23.04 23:20	4.5919	+0.006
23.04 23:10	4.5859	+0.0227
23.04 23:00	4.5632	+0.0132
23.04 22:50	4.55	-0.0163
23.04 22:40	4.5663	-0.008
23.04 22:30	4.5743	+0.0034
23.04 22:20	4.5709	-0.0018
23.04 22:10	4.5727	+0.0052
23.04 22:03	4.5675	-0.0047
23.04 22:00	4.5722	-0.0214
23.04 21:50	4.5936	+0.0038
23.04 21:40	4.5898	+0.0158
23.04 21:30	4.574	-0.0145
23.04 21:20	4.5885	-0.0022
23.04 21:10	4.5907	+0.0267
23.04 21:00	4.564	+0.0107
23.04 20:50	4.5533	-0.0012
23.04 20:40	4.5545	-0.0012
23.04 20:30	4.5557	+0.0165
23.04 20:20	4.5392	-0.0209
23.04 20:10	4.5601	-0.0132
23.04 20:03	4.5733	+0.0114
23.04 20:00	4.5619	+0.0054
23.04 19:50	4.5565	+0.0054
23.04 19:40	4.5511	-0.0104
23.04 19:30	4.5615	+0.0339
23.04 19:20	4.5276	+0.0128
23.04 19:10	4.5148	+0.0211
23.04 19:00	4.4937	-0.0051
23.04 18:50	4.4988	+0.0137
23.04 18:40	4.4851	+0.0111
23.04 18:30	4.474	-0.0025
23.04 18:20	4.4765	-0.0056
23.04 18:10	4.4821	-0.0428
23.04 18:03	4.5249	+0.0041
23.04 18:00	4.5208	-0.1004
23.04 17:50	4.6212	+0.0407
23.04 17:40	4.5805	+0.001
23.04 17:30	4.5795	+0.0136
23.04 17:20	4.5659	-0.0019
23.04 17:10	4.5678	-0.0526
23.04 17:00	4.6204	-0.0058
23.04 16:50	4.6262	-0.0158
23.04 16:40	4.642	-0.0228
23.04 16:30	4.6648	+0.0168
23.04 16:20	4.648	+0.0129
23.04 16:10	4.6351	+0.0091
23.04 16:03	4.626	+0.0066
23.04 16:00	4.6194	+0.0043
23.04 15:50	4.6151	-0.0364
23.04 15:40	4.6515	+0.0269
23.04 15:30	4.6246	-0.0155
23.04 15:20	4.6401	+0.0002
23.04 15:10	4.6399	+0.0018
23.04 15:00	4.6381	-0.0195
23.04 14:50	4.6576	-0.0088
23.04 14:40	4.6664	+0.0022
23.04 14:30	4.6642	+0.0156
23.04 14:20	4.6486	-0.0255
23.04 14:10	4.6741	+0.0606
23.04 14:03	4.6135	-0.0007
23.04 14:00	4.6142	+0.0089
23.04 13:50	4.6053	+0.0197
23.04 13:40	4.5856	+0.0032
23.04 13:30	4.5824	-0.0129
23.04 13:20	4.5953	+0.0246
23.04 13:10	4.5707	+0.0159
23.04 13:00	4.5548	-0.0264
23.04 12:50	4.5812	+0.0059
23.04 12:40	4.5753	+0.0005
23.04 12:30	4.5748	-0.0055
23.04 12:20	4.5803	+0.009
23.04 12:10	4.5713	+0.0201
23.04 12:03	4.5512	+0.0018
23.04 12:00	4.5494	-0.0249
23.04 11:50	4.5743	-0.0337
23.04 11:40	4.608	+0.0044
23.04 11:30	4.6036	-0.0315
23.04 11:20	4.6351	+0.0168
23.04 11:10	4.6183	-0.0017
23.04 11:00	4.62	-0.0056
23.04 10:50	4.6256	-0.0306
23.04 10:40	4.6562	+0.0488
23.04 10:30	4.6074	+0.023
23.04 10:20	4.5844	+0.0271
23.04 10:10	4.5573	-0.0116
23.04 10:03	4.5689	-0.0035
23.04 10:00	4.5724	+0.0407
23.04 09:50	4.5317	+0.0028
23.04 09:40	4.5289	-0.0063
23.04 09:30	4.5352	+0.0059
23.04 09:20	4.5293	-0.0129
23.04 09:10	4.5422	-0.0291
23.04 09:00	4.5713	+0.0175
23.04 08:50	4.5538	+0.0228
23.04 08:40	4.531	-0.0453
23.04 08:30	4.5763	-0.024
23.04 08:20	4.6003	+0.0124
23.04 08:10	4.5879	-0.0027
23.04 08:03	4.5906	-0.006
23.04 08:00	4.5966	+0.0261
23.04 07:50	4.5705	+0.0059
23.04 07:40	4.5646	+0.0115
23.04 07:30	4.5531	+0.0207
23.04 07:20	4.5324	+0.0038
23.04 07:10	4.5286	-0.0179
23.04 07:00	4.5465	+0.0381
23.04 06:50	4.5084	-0.0261
23.04 06:40	4.5345	+0.0341
23.04 06:30	4.5004	-0.0146
23.04 06:20	4.515	+0.0079
23.04 06:10	4.5071	-0.0006
23.04 06:03	4.5077	+0.0237
23.04 06:00	4.484	+0.0217
23.04 05:50	4.4623	-0.0034
23.04 05:40	4.4657	+0.0337
23.04 05:30	4.432	-0.0312
23.04 05:20	4.4632	-0.0575
23.04 05:10	4.5207	+0.0024
23.04 05:00	4.5183	-0.0167
23.04 04:50	4.535	-0.0133
23.04 04:40	4.5483	-0.0106
23.04 04:30	4.5589	-0.0059
23.04 04:20	4.5648	-0.0322
23.04 04:10	4.597	+0.0125
23.04 04:03	4.5845	+0.005
23.04 04:00	4.5795	+0.0122
23.04 03:50	4.5673	+0.0164
23.04 03:40	4.5509	-0.0249
23.04 03:30	4.5758	+0.0088
23.04 03:20	4.567	-0.0335
23.04 03:10	4.6005	-0.0508
23.04 03:00	4.6513	+0.0178
23.04 02:50	4.6335	-0.0113
23.04 02:40	4.6448	+0.0004
23.04 02:30	4.6444	-0.0181
23.04 02:20	4.6625	-0.0087
23.04 02:10	4.6712	-0.0045
23.04 02:03	4.6757	-0.0057
23.04 02:00	4.6814	-0.0055
23.04 01:50	4.6869	+0.0079
23.04 01:40	4.679	-0.0048
23.04 01:30	4.6838	+0.0224
23.04 01:20	4.6614	-0.0295
23.04 01:10	4.6909	-0.0566
23.04 01:00	4.7475	+0.0053
23.04 00:50	4.7422	-0.0008
23.04 00:40	4.743	+0.0092
23.04 00:30	4.7338	-0.0132
23.04 00:20	4.747	+0.0175
23.04 00:10	4.7295	+0.0172
23.04 00:03	4.7123	+0.0033
23.04 00:00	4.709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.432

макс: 5.9999

за неделю:

4.611

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04 23:40	4.611	+0.0132
23.04 22:50	4.55	-0.0214
23.04 21:50	4.5936	+0.0107
23.04 20:50	4.5533	+0.0054
23.04 19:50	4.5565	-0.0051
23.04 18:50	4.4988	-0.1004
23.04 17:50	4.6212	-0.0058
23.04 16:50	4.6262	+0.0043
23.04 15:50	4.6151	-0.0195
23.04 14:50	4.6576	+0.0089
23.04 13:50	4.6053	-0.0264
23.04 12:50	4.5812	-0.0249
23.04 11:50	4.5743	-0.0056
23.04 10:50	4.6256	+0.0407
23.04 09:50	4.5317	+0.0175
23.04 08:50	4.5538	+0.0261
23.04 07:50	4.5705	+0.0381
23.04 06:50	4.5084	+0.0217
23.04 05:50	4.4623	-0.0167
23.04 04:50	4.535	+0.0122
23.04 03:50	4.5673	+0.0178
23.04 02:50	4.6335	-0.0055
23.04 01:50	4.6869	+0.0053
23.04 00:50	4.7422	-0.0107
22.04 23:50	4.7197	-0.0046
22.04 22:50	4.7393	+0.0337
22.04 21:50	4.6411	+0.0356
22.04 20:50	4.542	+0.0383
22.04 19:50	4.6761	+0.0517
22.04 18:50	4.6604	+0.0288
22.04 17:50	4.8857	-0.0097
22.04 16:50	4.8799	+0.0159
22.04 15:50	4.8752	-0.0025
22.04 14:50	4.9003	+0.0121
22.04 13:50	4.8633	-0.0121
22.04 12:50	4.9018	+0.0415
22.04 11:50	4.9118	-0.0345
22.04 10:50	4.9169	-0.0099
22.04 09:50	4.877	-0.0106
22.04 08:50	4.9094	-0.0088
22.04 07:50	4.9076	-0.0173
22.04 06:50	4.9977	+0.0005
22.04 05:50	5.0532	+0.0073
22.04 04:50	5.0857	-0.0152
22.04 03:50	5.1324	+0.0039
22.04 02:50	5.124	+0.0039
22.04 01:50	5.106	-0.0062
22.04 00:50	5.1275	-0.0193
21.04 23:50	5.1528	+0.0116
21.04 22:50	5.118	+0.0043
21.04 21:50	5.1488	+0.0024
21.04 20:50	5.1182	-0.0306
21.04 19:50	5.1435	+0.0045
21.04 18:50	5.0402	+0.0088
21.04 17:50	5.0655	+0.0469
21.04 16:50	5.0674	+0.0034
21.04 15:50	5.0332	-0.0005
21.04 14:50	5.0381	-0.004
21.04 13:50	5.0602	-0.0247
21.04 12:50	5.0762	+0.0094
21.04 11:50	5.076	-0.0194
21.04 10:50	5.0842	-0.0014
21.04 09:50	5.0958	-0.0027
21.04 08:50	5.1005	-0.0157
21.04 07:50	5.112	+0.0035
21.04 06:50	5.0866	-0.0121
21.04 05:50	5.0737	+0.0073
21.04 04:50	5.0843	-0.0236
21.04 03:50	5.1493	+0.001
21.04 02:50	5.0655	+0.0063
21.04 01:50	5.0767	+0.0015
21.04 00:50	5.0499	-0.0024
20.04 23:50	5.0368	-0.0006
20.04 22:50	5.042	+0.0122
20.04 21:50	5.0336	-0.0145
20.04 20:50	5.0134	+0.023
20.04 19:50	5.0304	-0.0449
20.04 18:50	5.0903	-0.0204
20.04 17:50	5.1662	+0.0085
20.04 16:50	5.1547	-0.0222
20.04 15:50	5.1645	+0.0129
20.04 14:50	5.1694	+0.0072
20.04 13:50	5.1283	+0.0296
20.04 12:50	5.0448	+0.0033
20.04 11:50	4.9304	+0.0353
20.04 10:50	4.9207	+0.0129
20.04 09:50	4.9435	+0.0869
20.04 08:50	4.8979	+0.0091
20.04 07:50	5.1052	-0.008
20.04 06:50	5.2106	+0.0249
20.04 05:50	5.2435	-0.0052
20.04 04:50	5.2356	+0.0227
20.04 03:50	5.3245	+0.0033
20.04 02:50	5.3381	+0.0067
20.04 01:50	5.3288	-0.0004
20.04 00:50	5.3075	+0.008
19.04 23:50	5.3342	-0.0185
19.04 22:50	5.2902	-0.015
19.04 21:50	5.3128	+0.0085
19.04 20:50	5.2493	-0.0217
19.04 19:50	5.2979	-0.0106
19.04 18:50	5.2657	+0.0152
19.04 17:50	5.2519	+0.0335
19.04 16:50	5.2317	+0.0628
19.04 15:50	5.2106	+0.058
19.04 14:50	5.2576	-0.0521
19.04 13:50	5.3493	+0.0222
19.04 12:50	5.3463	-0.0279
19.04 11:50	5.3562	+0.0236
19.04 10:50	5.3348	-0.0731
19.04 09:50	5.3538	-0.0074
19.04 08:50	5.4984	+0.0366
19.04 07:50	5.3941	-0.0227
19.04 06:50	5.4766	-0.1077
19.04 05:50	5.7289	-0.0262
19.04 04:50	5.6359	+0.0131
19.04 03:50	5.3395	-0.0045
19.04 02:50	5.3581	+0.0194
19.04 01:50	5.3628	-0.0041
19.04 00:50	5.4087	-0.0274
18.04 23:50	5.4495	-0.0245
18.04 22:50	5.4792	+0.0168
18.04 21:50	5.4415	+0.0453
18.04 20:50	5.4284	+0.0019
18.04 19:50	5.3752	-0.0038
18.04 18:50	5.487	+0.0079
18.04 17:50	5.5247	-0.0521
18.04 16:50	5.7428	+0.0129
18.04 15:50	5.7732	+0.006
18.04 14:50	5.687	-0.0038
18.04 13:50	5.8395	-0.0335
18.04 12:50	5.8648	+0.006
18.04 11:50	5.8268	-0.0149
18.04 10:50	5.911	+0.0094
18.04 09:50	5.8861	+0.0123
18.04 08:50	5.7216	+0.0242
18.04 07:50	5.6773	-0.002
18.04 06:50	5.6785	-0.0077
18.04 05:50	5.6944	-0.011
18.04 04:50	5.712	-0.0593
18.04 03:50	5.8291	-0.0143
18.04 02:50	5.7595	+0.0158
18.04 01:50	5.7061	+0.0013
18.04 00:50	5.6943	+0.0697
17.04 23:50	5.7249	-0.0673
17.04 22:50	5.7561	+0.0597
17.04 21:50	5.5916	-0.0254
17.04 20:50	5.8674	+0.003
17.04 19:50	5.993	-0.0186
17.04 18:50	5.9999	+0.0146
17.04 17:50	5.9275	+0.0609
17.04 16:50	5.7857	-0.0391
17.04 15:50	5.9407	+0.0536
17.04 14:50	5.8259	+0.0109
17.04 13:50	5.7969	-0.0075
17.04 12:50	5.7727	+0.0465
17.04 11:50	5.735	+0.0389
17.04 10:50	5.6636	+0.0194
17.04 09:50	5.6615	+0.0336
17.04 08:50	5.6808	-0.0299
17.04 07:50	5.6635	+0.0252
17.04 06:50	5.736	-0.0326
17.04 05:50	5.7843	-0.0591
17.04 04:50	5.7661	-0.0438
17.04 03:50	5.7412	+0.035
17.04 02:50	5.6655	-0.0199
17.04 01:50	5.6943	-0.0107
17.04 00:50	5.6782	-0.0344
16.04 23:50	5.817

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.8828

макс: 5.9999

за месяц:

4.611

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	4.8142	-0.2779
21.04.2024	5.0921	+0.0032
20.04.2024	5.0889	-0.293
19.04.2024	5.3819	-0.2316
18.04.2024	5.6135	-0.1671
17.04.2024	5.7806	-0.0145
16.04.2024	5.7951	+0.185
15.04.2024	5.6101	-0.3634
14.04.2024	5.9735	+0.4765
13.04.2024	5.497	+0.9275
12.04.2024	4.5695	+0.3135
11.04.2024	4.256	+0.0105
10.04.2024	4.2455	+0.0694
09.04.2024	4.1761	+0.1333
08.04.2024	4.0428	+0.0852
07.04.2024	3.9576	-0.4093
06.04.2024	4.3669	-0.2839
05.04.2024	4.6508	+0.017
04.04.2024	4.6338	-0.029
03.04.2024	4.6628	+0.3158
02.04.2024	4.347	+0.4642
01.04.2024	3.8828	-0.3388
31.03.2024	4.2216	-0.3797
30.03.2024	4.6013	-0.0841
29.03.2024	4.6854	+0.1416
28.03.2024	4.5438	+0.2895
27.03.2024	4.2543	-0.1501
26.03.2024	4.4044	-0.9104
25.03.2024	5.3148	-0.4104
24.03.2024	5.7252	-0.0282
23.03.2024	5.7534

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	4.8142	-0.2779
21.04.2024	5.0921	+0.0032
20.04.2024	5.0889	-0.293
19.04.2024	5.3819	-0.2316
18.04.2024	5.6135	-0.1671
17.04.2024	5.7806	-0.0145
16.04.2024	5.7951	+0.185
15.04.2024	5.6101	-0.3634
14.04.2024	5.9735	+0.4765
13.04.2024	5.497	+0.9275
12.04.2024	4.5695	+0.3135
11.04.2024	4.256	+0.0105
10.04.2024	4.2455	+0.0694
09.04.2024	4.1761	+0.1333
08.04.2024	4.0428	+0.0852
07.04.2024	3.9576	-0.4093
06.04.2024	4.3669	-0.2839
05.04.2024	4.6508	+0.017
04.04.2024	4.6338	-0.029
03.04.2024	4.6628	+0.3158
02.04.2024	4.347	+0.4642
01.04.2024	3.8828	-0.3388
31.03.2024	4.2216	-0.3797
30.03.2024	4.6013	-0.0841
29.03.2024	4.6854	+0.1416
28.03.2024	4.5438	+0.2895
27.03.2024	4.2543	-0.1501
26.03.2024	4.4044	-0.9104
25.03.2024	5.3148	-0.4104
24.03.2024	5.7252	-0.0282
23.03.2024	5.7534	-0.0535
22.03.2024	5.8069	+0.229
21.03.2024	5.5779	-0.3344
20.03.2024	5.9123	-0.0073
19.03.2024	5.9196	+0.6317
18.03.2024	5.2879	-0.0361
17.03.2024	5.324	+0.2291
16.03.2024	5.0949	+0.1268
15.03.2024	4.9681	+0.4347
14.03.2024	4.5334	-0.0119
13.03.2024	4.5453	-0.2456
12.03.2024	4.7909	-0.1504
11.03.2024	4.9413	-0.1638
10.03.2024	5.1051	+0.0034
09.03.2024	5.1017	+0.0406
08.03.2024	5.0611	-0.1555
07.03.2024	5.2166	-1.1479
06.03.2024	6.3645	-0.0233
05.03.2024	6.3878	+0.2697
04.03.2024	6.1181	-0.0509
03.03.2024	6.169	-0.3891
02.03.2024	6.5581	-0.0715
01.03.2024	6.6296	-0.4168
29.02.2024	7.0464	-0.2704
28.02.2024	7.3168	-0.1103
27.02.2024	7.4271	-0.2925
26.02.2024	7.7196	-0.0917
25.02.2024	7.8113	-0.3827
24.02.2024	8.194	-0.3396
23.02.2024	8.5336	+0.2313
22.02.2024	8.3023	-0.0902
21.02.2024	8.3925	+0.2835
20.02.2024	8.109	-0.4329
19.02.2024	8.5419	-0.1822
18.02.2024	8.7241	-0.2739
17.02.2024	8.998	+0.1593
16.02.2024	8.8387	-0.2289
15.02.2024	9.0676	-0.4579
14.02.2024	9.5255	-0.3838
13.02.2024	9.9093	-0.0807
12.02.2024	9.99	-0.0358
11.02.2024	10.0258	-0.0437
10.02.2024	10.0695	-0.0192
09.02.2024	10.0887	-0.1431
08.02.2024	10.2318	-0.042
07.02.2024	10.2738	-0.0776
06.02.2024	10.3514	-0.0438
05.02.2024	10.3952	-0.0781
04.02.2024	10.4733	+0.079
03.02.2024	10.3943	-0.1681
02.02.2024	10.5624	-0.1416
01.02.2024	10.704	+0.1643
31.01.2024	10.5397	+0.4526
30.01.2024	10.0871	-0.0313
29.01.2024	10.1184	-0.0458
28.01.2024	10.1642	-0.0358
27.01.2024	10.2	-0.266
26.01.2024	10.466	-0.2299
25.01.2024	10.6959	-0.3707
24.01.2024	11.0666	+11.0666
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот