Курсы криптовалют к Ankr

Биткоин 61981.6
Эфириум 2997.16
Tether 1.0006
Binance Coin 544.62
Solana 138.35
USD Coin 1
Lido Staked ETH 2991.23
Рипл 0.48524
Tokamak Network 6.7404
Dogecoin 0.14725
Cardano 0.44143
SHIBA INU 2.189E-5
Avalanche 33.7181
Wrapped Bitcoin 61999.52
Wrapped TRON 0.10714
TRON 0.10704
Polkadot 6.5121
Bitcoin Cash 462.44
ChainLink 13.217
Matic Network 0.64897

Все криптовалюты » Польский злотый » Ankr »

Курс польского злотого к Ankr

Обновлено: 19.04.2024 09:30:01


	=
Калькулятор PLN - ANKR / Обратный расчет: курс Ankr к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ankr, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2832

макс: 5.9515

за сутки:

5.5302

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 09:30	5.5302	-0.0111
19.04 09:20	5.5413	+0.002
19.04 09:10	5.5393	+0.0483
19.04 09:00	5.491	-0.0074
19.04 08:50	5.4984	-0.0286
19.04 08:40	5.527	+0.0413
19.04 08:30	5.4857	+0.0233
19.04 08:20	5.4624	+0.0176
19.04 08:10	5.4448	+0.018
19.04 08:03	5.4268	-0.0039
19.04 08:00	5.4307	+0.0366
19.04 07:50	5.3941	+0.015
19.04 07:40	5.3791	-0.0576
19.04 07:30	5.4367	+0.0095
19.04 07:20	5.4272	+0.0025
19.04 07:10	5.4247	-0.0292
19.04 07:00	5.4539	-0.0227
19.04 06:50	5.4766	-0.0012
19.04 06:40	5.4778	+0.0059
19.04 06:30	5.4719	-0.0041
19.04 06:20	5.476	-0.0541
19.04 06:10	5.5301	-0.0495
19.04 06:03	5.5796	-0.0416
19.04 06:00	5.6212	-0.1077
19.04 05:50	5.7289	+0.0123
19.04 05:40	5.7166	+0.0107
19.04 05:30	5.7059	+0.0373
19.04 05:20	5.6686	+0.0627
19.04 05:10	5.6059	-0.0038
19.04 05:00	5.6097	-0.0262
19.04 04:50	5.6359	+0.0741
19.04 04:40	5.5618	+0.0433
19.04 04:30	5.5185	+0.0537
19.04 04:20	5.4648	+0.0508
19.04 04:10	5.414	+0.061
19.04 04:03	5.353	+0.0004
19.04 04:00	5.3526	+0.0131
19.04 03:50	5.3395	+0.0563
19.04 03:40	5.2832	-0.0393
19.04 03:30	5.3225	-0.0365
19.04 03:20	5.359	-0.0053
19.04 03:10	5.3643	+0.0107
19.04 03:00	5.3536	-0.0045
19.04 02:50	5.3581	+0.0003
19.04 02:40	5.3578	-0.0089
19.04 02:30	5.3667	+0.006
19.04 02:20	5.3607	-0.0193
19.04 02:10	5.38	-0.0028
19.04 02:03	5.3828	+0.0006
19.04 02:00	5.3822	+0.0194
19.04 01:50	5.3628	-0.0002
19.04 01:40	5.363	-0.061
19.04 01:30	5.424	+0.0148
19.04 01:20	5.4092	+0.01
19.04 01:10	5.3992	-0.0054
19.04 01:00	5.4046	-0.0041
19.04 00:50	5.4087	-0.0024
19.04 00:40	5.4111	-0.0172
19.04 00:30	5.4283	+0.0352
19.04 00:20	5.3931	-0.0106
19.04 00:10	5.4037	-0.016
19.04 00:03	5.4197	-0.0024
19.04 00:00	5.4221	-0.0274
18.04 23:50	5.4495	-0.0138
18.04 23:40	5.4633	+0.0017
18.04 23:30	5.4616	+0.0156
18.04 23:20	5.446	-0.0244
18.04 23:10	5.4704	+0.0157
18.04 23:00	5.4547	-0.0245
18.04 22:50	5.4792	+0.0323
18.04 22:40	5.4469	+0.0116
18.04 22:30	5.4353	-0.0025
18.04 22:20	5.4378	+0.0084
18.04 22:10	5.4294	-0.0281
18.04 22:03	5.4575	-0.0008
18.04 22:00	5.4583	+0.0168
18.04 21:50	5.4415	-0.0099
18.04 21:40	5.4514	+0.0093
18.04 21:30	5.4421	-0.0606
18.04 21:20	5.5027	+0.035
18.04 21:10	5.4677	-0.006
18.04 21:00	5.4737	+0.0453
18.04 20:50	5.4284	-0.0001
18.04 20:40	5.4285	-0.0115
18.04 20:30	5.44	+0.0462
18.04 20:20	5.3938	-0.0193
18.04 20:10	5.4131	+0.0298
18.04 20:03	5.3833	+0.0062
18.04 20:00	5.3771	+0.0019
18.04 19:50	5.3752	+0.012
18.04 19:40	5.3632	+0.0077
18.04 19:30	5.3555	-0.0754
18.04 19:20	5.4309	+0.0254
18.04 19:10	5.4055	-0.0777
18.04 19:00	5.4832	-0.0038
18.04 18:50	5.487	-0.0043
18.04 18:40	5.4913	-0.0102
18.04 18:30	5.5015	+0.0359
18.04 18:20	5.4656	-0.0128
18.04 18:10	5.4784	-0.049
18.04 18:03	5.5274	-0.0052
18.04 18:00	5.5326	+0.0079
18.04 17:50	5.5247	+0.017
18.04 17:40	5.5077	+0.0308
18.04 17:30	5.4769	-0.0716
18.04 17:20	5.5485	-0.1334
18.04 17:10	5.6819	-0.0088
18.04 17:00	5.6907	-0.0521
18.04 16:50	5.7428	+0.0143
18.04 16:40	5.7285	+0.0209
18.04 16:30	5.7076	-0.0472
18.04 16:20	5.7548	-0.0096
18.04 16:10	5.7644	-0.0165
18.04 16:03	5.7809	-0.0052
18.04 16:00	5.7861	+0.0129
18.04 15:50	5.7732	-0.0373
18.04 15:40	5.8105	+0.0681
18.04 15:30	5.7424	+0.0014
18.04 15:20	5.741	+0.0323
18.04 15:10	5.7087	+0.0157
18.04 15:00	5.693	+0.006
18.04 14:50	5.687	+0.0125
18.04 14:40	5.6745	+0.0088
18.04 14:30	5.6657	-0.0548
18.04 14:20	5.7205	-0.0575
18.04 14:10	5.778	-0.0567
18.04 14:03	5.8347	-0.001
18.04 14:00	5.8357	-0.0038
18.04 13:50	5.8395	+0.0011
18.04 13:40	5.8384	-0.0112
18.04 13:30	5.8496	-0.0044
18.04 13:20	5.854	+0.0081
18.04 13:10	5.8459	+0.0146
18.04 13:00	5.8313	-0.0335
18.04 12:50	5.8648	+0.0235
18.04 12:40	5.8413	+0.0024
18.04 12:30	5.8389	+0.0283
18.04 12:20	5.8106	+0.0035
18.04 12:10	5.8071	-0.0277
18.04 12:03	5.8348	+0.002
18.04 12:00	5.8328	+0.006
18.04 11:50	5.8268	-0.0078
18.04 11:40	5.8346	-0.1169
18.04 11:30	5.9515	+0.0118
18.04 11:20	5.9397	+0.081
18.04 11:10	5.8587	-0.0374
18.04 11:00	5.8961	-0.0149
18.04 10:50	5.911	-0.0042
18.04 10:40	5.9152	+0.0643
18.04 10:30	5.8509	-0.0016
18.04 10:20	5.8525	-0.047
18.04 10:10	5.8995	+0.0069
18.04 10:03	5.8926	-0.0029
18.04 10:00	5.8955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3279

макс: 6.9023

за неделю:

5.5302

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 09:30	5.5302	-0.0074
19.04 08:50	5.4984	+0.0366
19.04 07:50	5.3941	-0.0227
19.04 06:50	5.4766	-0.1077
19.04 05:50	5.7289	-0.0262
19.04 04:50	5.6359	+0.0131
19.04 03:50	5.3395	-0.0045
19.04 02:50	5.3581	+0.0194
19.04 01:50	5.3628	-0.0041
19.04 00:50	5.4087	-0.0274
18.04 23:50	5.4495	-0.0245
18.04 22:50	5.4792	+0.0168
18.04 21:50	5.4415	+0.0453
18.04 20:50	5.4284	+0.0019
18.04 19:50	5.3752	-0.0038
18.04 18:50	5.487	+0.0079
18.04 17:50	5.5247	-0.0521
18.04 16:50	5.7428	+0.0129
18.04 15:50	5.7732	+0.006
18.04 14:50	5.687	-0.0038
18.04 13:50	5.8395	-0.0335
18.04 12:50	5.8648	+0.006
18.04 11:50	5.8268	-0.0149
18.04 10:50	5.911	+0.0094
18.04 09:50	5.8861	+0.0123
18.04 08:50	5.7216	+0.0242
18.04 07:50	5.6773	-0.002
18.04 06:50	5.6785	-0.0077
18.04 05:50	5.6944	-0.011
18.04 04:50	5.712	-0.0593
18.04 03:50	5.8291	-0.0143
18.04 02:50	5.7595	+0.0158
18.04 01:50	5.7061	+0.0013
18.04 00:50	5.6943	+0.0697
17.04 23:50	5.7249	-0.0673
17.04 22:50	5.7561	+0.0597
17.04 21:50	5.5916	-0.0254
17.04 20:50	5.8674	+0.003
17.04 19:50	5.993	-0.0186
17.04 18:50	5.9999	+0.0146
17.04 17:50	5.9275	+0.0609
17.04 16:50	5.7857	-0.0391
17.04 15:50	5.9407	+0.0536
17.04 14:50	5.8259	+0.0109
17.04 13:50	5.7969	-0.0075
17.04 12:50	5.7727	+0.0465
17.04 11:50	5.735	+0.0389
17.04 10:50	5.6636	+0.0194
17.04 09:50	5.6615	+0.0336
17.04 08:50	5.6808	-0.0299
17.04 07:50	5.6635	+0.0252
17.04 06:50	5.736	-0.0326
17.04 05:50	5.7843	-0.0591
17.04 04:50	5.7661	-0.0438
17.04 03:50	5.7412	+0.035
17.04 02:50	5.6655	-0.0199
17.04 01:50	5.6943	-0.0107
17.04 00:50	5.6782	-0.0344
16.04 23:50	5.817	-0.0033
16.04 22:50	5.8665	-0.0258
16.04 21:50	5.8134	+0.045
16.04 20:50	5.768	-0.0846
16.04 19:50	5.9283	-0.0279
16.04 18:50	5.9986	+0.0237
16.04 17:50	5.8775	+0.0085
16.04 16:50	5.9375	+0.044
16.04 15:50	5.8024	-0.1056
16.04 14:50	5.824	-0.0577
16.04 13:50	5.8979	+0.0325
16.04 12:50	5.7517	-0.0068
16.04 11:50	5.755	-0.0201
16.04 10:50	5.7391	-0.0287
16.04 09:50	5.798	+0.0327
16.04 08:50	5.8759	-0.0173
16.04 07:50	6.0408	-0.0182
16.04 06:50	5.9036	-0.0388
16.04 05:50	5.808	+0.0697
16.04 04:50	5.7681	-0.0304
16.04 03:50	5.9052	+0.0224
16.04 02:50	5.7238	-0.0076
16.04 01:50	5.6797	-0.0852
16.04 00:50	5.824	+0.0302
15.04 23:50	5.8274	-0.0047
15.04 22:50	5.7171	+0.0405
15.04 21:50	5.8082	-0.0582
15.04 20:50	5.7458	-0.0077
15.04 19:50	5.5845	-0.0599
15.04 18:50	5.5685	+0.0449
15.04 17:50	5.5445	+0.01
15.04 16:50	5.3661	-0.0101
15.04 15:50	5.3906	-0.0107
15.04 14:50	5.4127	-0.0293
15.04 13:50	5.3561	+0.0096
15.04 12:50	5.4134	+0.0367
15.04 11:50	5.4308	-0.0049
15.04 10:50	5.4511	+0.0028
15.04 09:50	5.4033	-0.0445
15.04 08:50	5.6947	-0.0074
15.04 07:50	5.8356	+0.044
15.04 06:50	5.758	-0.0016
15.04 05:50	5.8653	-0.0207
15.04 04:50	5.787	+0.0379
15.04 03:50	5.7616	+0.0382
15.04 02:50	5.6308	-0.0404
15.04 01:50	5.7021	-0.0227
15.04 00:50	6.0785	+0.039
14.04 23:50	5.9875	+0.0159
14.04 22:50	5.9462	-0.0026
14.04 21:50	5.8981	+0.0216
14.04 20:50	6.0029	+0.0407
14.04 19:50	5.901	+0.0142
14.04 18:50	6.0234	+0.045
14.04 17:50	5.9803	+0.0275
14.04 16:50	6.0116	-0.0274
14.04 15:50	5.9472	-0.0205
14.04 14:50	6.0849	+0.0216
14.04 13:50	5.8692	+0.0183
14.04 12:50	5.91	+0.0319
14.04 11:50	5.7989	-0.0027
14.04 10:50	5.7967	+0.0101
14.04 09:50	5.8405	+0.0017
14.04 08:50	5.9077	-0.0253
14.04 07:50	6.0693	+0.015
14.04 06:50	6.3311	-0.0546
14.04 05:50	6.372	-0.0144
14.04 04:50	6.2545	+0.0708
14.04 03:50	6.2547	+0.0374
14.04 02:50	6.1132	-0.0283
14.04 01:50	6.1607	-0.2378
14.04 00:50	6.9023	+0.181
13.04 23:50	6.7825	+0.44
13.04 22:50	5.711	-0.0524
13.04 21:50	5.5928	-0.0616
13.04 20:50	5.7771	+0.04
13.04 19:50	5.3385	+0.0391
13.04 18:50	5.1713	+0.0061
13.04 17:50	5.2311	-0.0133
13.04 16:50	5.171	-0.0228
13.04 15:50	5.1736	+0.0277
13.04 14:50	5.1709	-0.0086
13.04 13:50	5.1731	+0.0032
13.04 12:50	5.2165	+0.021
13.04 11:50	5.2323	+0.0096
13.04 10:50	5.2094	-0.0118
13.04 09:50	5.1656	-
13.04 08:50	5.211	+0.0054
13.04 07:50	5.2004	+0.0123
13.04 06:50	5.2864	+0.0093
13.04 05:50	5.3453	+0.0734
13.04 04:50	5.4023	+0.0101
13.04 03:50	5.2442	+0.0096
13.04 02:50	5.1301	-0.0555
13.04 01:50	5.2638	-0.0064
13.04 00:50	5.2837	+0.0348
12.04 23:50	5.1866	+0.0067
12.04 22:50	5.2395	+0.0297
12.04 21:50	5.2433	+0.0355
12.04 20:50	4.7762	-0.0191
12.04 19:50	4.5961	+0.0209
12.04 18:50	4.5256	+0.0081
12.04 17:50	4.5262	-0.0484
12.04 16:50	4.5795	-0.0001
12.04 15:50	4.4336	+0.0101
12.04 14:50	4.3279	-0.0096
12.04 13:50	4.3431	-0.0177
12.04 12:50	4.3661	-0.0048
12.04 11:50	4.3613	+0.0018
12.04 10:50	4.3478	+0.0019
12.04 09:50	4.3281

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.8828

макс: 6.9023

за месяц:

5.5302

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	5.6135	-0.1671
17.04.2024	5.7806	-0.0145
16.04.2024	5.7951	+0.185
15.04.2024	5.6101	-0.3634
14.04.2024	5.9735	+0.4765
13.04.2024	5.497	+0.9275
12.04.2024	4.5695	+0.3135
11.04.2024	4.256	+0.0105
10.04.2024	4.2455	+0.0694
09.04.2024	4.1761	+0.1333
08.04.2024	4.0428	+0.0852
07.04.2024	3.9576	-0.4093
06.04.2024	4.3669	-0.2839
05.04.2024	4.6508	+0.017
04.04.2024	4.6338	-0.029
03.04.2024	4.6628	+0.3158
02.04.2024	4.347	+0.4642
01.04.2024	3.8828	-0.3388
31.03.2024	4.2216	-0.3797
30.03.2024	4.6013	-0.0841
29.03.2024	4.6854	+0.1416
28.03.2024	4.5438	+0.2895
27.03.2024	4.2543	-0.1501
26.03.2024	4.4044	-0.9104
25.03.2024	5.3148	-0.4104
24.03.2024	5.7252	-0.0282
23.03.2024	5.7534	-0.0535
22.03.2024	5.8069	+0.229
21.03.2024	5.5779	-0.3344
20.03.2024	5.9123	-0.0073
19.03.2024	5.9196

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.8828

макс: 11.0699

за квартал:

5.5302

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	5.6135	-0.1671
17.04.2024	5.7806	-0.0145
16.04.2024	5.7951	+0.185
15.04.2024	5.6101	-0.3634
14.04.2024	5.9735	+0.4765
13.04.2024	5.497	+0.9275
12.04.2024	4.5695	+0.3135
11.04.2024	4.256	+0.0105
10.04.2024	4.2455	+0.0694
09.04.2024	4.1761	+0.1333
08.04.2024	4.0428	+0.0852
07.04.2024	3.9576	-0.4093
06.04.2024	4.3669	-0.2839
05.04.2024	4.6508	+0.017
04.04.2024	4.6338	-0.029
03.04.2024	4.6628	+0.3158
02.04.2024	4.347	+0.4642
01.04.2024	3.8828	-0.3388
31.03.2024	4.2216	-0.3797
30.03.2024	4.6013	-0.0841
29.03.2024	4.6854	+0.1416
28.03.2024	4.5438	+0.2895
27.03.2024	4.2543	-0.1501
26.03.2024	4.4044	-0.9104
25.03.2024	5.3148	-0.4104
24.03.2024	5.7252	-0.0282
23.03.2024	5.7534	-0.0535
22.03.2024	5.8069	+0.229
21.03.2024	5.5779	-0.3344
20.03.2024	5.9123	-0.0073
19.03.2024	5.9196	+0.6317
18.03.2024	5.2879	-0.0361
17.03.2024	5.324	+0.2291
16.03.2024	5.0949	+0.1268
15.03.2024	4.9681	+0.4347
14.03.2024	4.5334	-0.0119
13.03.2024	4.5453	-0.2456
12.03.2024	4.7909	-0.1504
11.03.2024	4.9413	-0.1638
10.03.2024	5.1051	+0.0034
09.03.2024	5.1017	+0.0406
08.03.2024	5.0611	-0.1555
07.03.2024	5.2166	-1.1479
06.03.2024	6.3645	-0.0233
05.03.2024	6.3878	+0.2697
04.03.2024	6.1181	-0.0509
03.03.2024	6.169	-0.3891
02.03.2024	6.5581	-0.0715
01.03.2024	6.6296	-0.4168
29.02.2024	7.0464	-0.2704
28.02.2024	7.3168	-0.1103
27.02.2024	7.4271	-0.2925
26.02.2024	7.7196	-0.0917
25.02.2024	7.8113	-0.3827
24.02.2024	8.194	-0.3396
23.02.2024	8.5336	+0.2313
22.02.2024	8.3023	-0.0902
21.02.2024	8.3925	+0.2835
20.02.2024	8.109	-0.4329
19.02.2024	8.5419	-0.1822
18.02.2024	8.7241	-0.2739
17.02.2024	8.998	+0.1593
16.02.2024	8.8387	-0.2289
15.02.2024	9.0676	-0.4579
14.02.2024	9.5255	-0.3838
13.02.2024	9.9093	-0.0807
12.02.2024	9.99	-0.0358
11.02.2024	10.0258	-0.0437
10.02.2024	10.0695	-0.0192
09.02.2024	10.0887	-0.1431
08.02.2024	10.2318	-0.042
07.02.2024	10.2738	-0.0776
06.02.2024	10.3514	-0.0438
05.02.2024	10.3952	-0.0781
04.02.2024	10.4733	+0.079
03.02.2024	10.3943	-0.1681
02.02.2024	10.5624	-0.1416
01.02.2024	10.704	+0.1643
31.01.2024	10.5397	+0.4526
30.01.2024	10.0871	-0.0313
29.01.2024	10.1184	-0.0458
28.01.2024	10.1642	-0.0358
27.01.2024	10.2	-0.266
26.01.2024	10.466	-0.2299
25.01.2024	10.6959	-0.3707
24.01.2024	11.0666	-0.0033
23.01.2024	11.0699	+0.4307
22.01.2024	10.6392	+0.4376
21.01.2024	10.2016	-0.152
20.01.2024	10.3536	-0.0239
19.01.2024	10.3775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот