Меню сайта

Курс польского злотого к Arcblock

Обновлено: 20.07.2019 23:10:01

=
Калькулятор PLN - ABT / Обратный расчет: курс Arcblock к польскому злотому
Обменять польский злотый на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно arcblock, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96081
    макс: 1.0673
    за сутки:
    0.96407

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.07 23:100.96407-0.00151
    20.07 23:000.96558+0.00133
    20.07 22:500.96425-0.00056
    20.07 22:400.96481+0.00097
    20.07 22:300.96384+0.00107
    20.07 22:200.96277+0.0011
    20.07 22:100.96167-0.0009
    20.07 22:000.96257+0.00174
    20.07 21:500.96083+2.0E-5
    20.07 21:400.96081-0.00141
    20.07 21:300.96222-6.0E-5
    20.07 21:200.96228-0.00132
    20.07 21:100.9636-0.00631
    20.07 21:000.96991-0.00074
    20.07 20:500.97065+0.00234
    20.07 20:400.96831+0.00025
    20.07 20:300.96806+0.00219
    20.07 20:200.96587-0.00363
    20.07 20:100.9695-0.01826
    20.07 20:000.98776-0.00013
    20.07 19:500.98789+0.00345
    20.07 19:400.98444-0.00694
    20.07 19:300.99138-0.00301
    20.07 19:200.99439+0.00617
    20.07 19:100.98822-0.00701
    20.07 19:000.99523-0.00102
    20.07 18:500.99625-0.00227
    20.07 18:400.99852+0.00223
    20.07 18:300.99629-0.00293
    20.07 18:200.99922-0.00077
    20.07 18:100.99999+0.00066
    20.07 18:000.99933+0.00175
    20.07 17:500.99758+0.00126
    20.07 17:400.99632-0.00088
    20.07 17:300.9972+0.00089
    20.07 17:200.99631-0.00206
    20.07 17:100.99837-0.00623
    20.07 17:001.0046-0.0006
    20.07 16:501.0052+0.0047
    20.07 16:401.0005+0.00538
    20.07 16:300.99512-0.00508
    20.07 16:201.0002-0.0002
    20.07 16:101.0004+0.00228
    20.07 16:000.99812+0.00084
    20.07 15:500.99728+0.0005
    20.07 15:400.99678+0.00026
    20.07 15:300.99652-0.00618
    20.07 15:201.0027-0.0017
    20.07 15:101.0044+0.0013
    20.07 15:001.0031-0.003
    20.07 14:501.0061-0.0008
    20.07 14:401.0069+0.0006
    20.07 14:301.0063+0.0018
    20.07 14:201.0045+0.0029
    20.07 14:101.0016-0.0008
    20.07 14:001.0024+0.0003
    20.07 13:501.0021-0.0009
    20.07 13:401.003-0.0003
    20.07 13:301.0033+0.00796
    20.07 13:200.99534+0.00145
    20.07 13:100.99389-0.00037
    20.07 13:000.99426-0.00058
    20.07 12:500.99484-0.0022
    20.07 12:400.99704-0.00092
    20.07 12:300.99796+0.00209
    20.07 12:200.99587-0.00059
    20.07 12:100.99646+0.00012
    20.07 12:000.99634-0.00069
    20.07 11:500.99703-0.00062
    20.07 11:400.99765-0.00735
    20.07 11:301.005-0.0026
    20.07 11:201.0076-0.0025
    20.07 11:101.0101+0.0161
    20.07 11:000.994-0.0078
    20.07 10:501.0018-0.0071
    20.07 10:401.0089-0.0011
    20.07 10:301.01-0.012
    20.07 10:201.022-0.011
    20.07 10:101.033-0.0014
    20.07 10:001.0344-0.0027
    20.07 09:501.0371-0.0002
    20.07 09:401.0373-0.0018
    20.07 09:301.0391+0.0088
    20.07 09:201.0303-0.0018
    20.07 09:101.0321-0.002
    20.07 09:001.0341+0.0047
    20.07 08:501.0294+0.0007
    20.07 08:401.0287+0.0006
    20.07 08:301.0281-0.0034
    20.07 08:201.0315-0.0011
    20.07 08:101.0326-0.0012
    20.07 08:001.0338+0.0027
    20.07 07:501.0311-0.0021
    20.07 07:401.0332+0.0002
    20.07 07:301.033+0.0018
    20.07 07:201.0312-0.0049
    20.07 07:101.0361+0.0001
    20.07 07:001.036-0.0012
    20.07 06:501.0372-0.0017
    20.07 06:401.0389+0.0032
    20.07 06:301.0357-0.0072
    20.07 06:201.0429+0.0165
    20.07 06:101.0264-0.0075
    20.07 06:001.0339+0.0042
    20.07 05:501.0297+0.0049
    20.07 05:401.0248+0.0058
    20.07 05:301.019-0.0055
    20.07 05:201.0245+0.0008
    20.07 05:101.0237-0.0059
    20.07 05:001.0296-0.0053
    20.07 04:501.0349+0.0005
    20.07 04:401.0344-0.014
    20.07 04:301.0484-0.0034
    20.07 04:201.0518+0.0037
    20.07 04:101.0481-0.0058
    20.07 04:001.0539-0.0011
    20.07 03:501.055+0.0023
    20.07 03:401.0527-0.0025
    20.07 03:301.0552-0.0051
    20.07 03:201.0603+0.0012
    20.07 03:101.0591-0.004
    20.07 03:001.0631-0.0013
    20.07 02:501.0644+0.0017
    20.07 02:401.0627+0.0159
    20.07 02:301.0468+0.0019
    20.07 02:201.0449-0.0053
    20.07 02:101.0502-0.004
    20.07 02:001.0542+0.0034
    20.07 01:501.0508-0.0018
    20.07 01:401.0526-0.0009
    20.07 01:301.0535-0.0011
    20.07 01:201.0546-0.0028
    20.07 01:101.0574+0.0007
    20.07 01:001.0567-0.0029
    20.07 00:501.0596-0.0003
    20.07 00:401.0599-0.0033
    20.07 00:301.0632+0.0044
    20.07 00:201.0588+0.0008
    20.07 00:101.058-0.0026
    20.07 00:001.0606+0.0009
    19.07 23:501.0597-0.0022
    19.07 23:401.0619-0.004
    19.07 23:301.0659-
    19.07 23:201.0659-0.0014
    19.07 23:101.0673
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.88142
    макс: 1.275
    за неделю:
    0.96407

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00151
    20.07 23:000.96558-0.0009
    20.07 22:000.96257-0.00631
    20.07 21:000.96991-0.01826
    20.07 20:000.98776-0.00701
    20.07 19:000.99523+0.00066
    20.07 18:000.99933-0.00623
    20.07 17:001.0046+0.00228
    20.07 16:000.99812+0.0013
    20.07 15:001.0031-0.0008
    20.07 14:001.0024-0.00037
    20.07 13:000.99426+0.00012
    20.07 12:000.99634+0.0161
    20.07 11:000.994-0.0014
    20.07 10:001.0344-0.002
    20.07 09:001.0341-0.0012
    20.07 08:001.0338+0.0001
    20.07 07:001.036-0.0075
    20.07 06:001.0339-0.0059
    20.07 05:001.0296-0.0058
    20.07 04:001.0539-0.004
    20.07 03:001.0631-0.004
    20.07 02:001.0542+0.0007
    20.07 01:001.0567-0.0026
    20.07 00:001.0606-0.0016
    19.07 23:001.0689-0.0014
    19.07 22:001.0698+0.0006
    19.07 21:001.0705+0.0026
    19.07 20:001.0612-0.0009
    19.07 19:001.0601+0.0003
    19.07 18:001.0702+0.0045
    19.07 17:001.0673-0.0055
    19.07 16:001.07+0.0006
    19.07 15:001.0833+0.0013
    19.07 14:001.0791+0.0011
    19.07 13:001.086-0.0062
    19.07 12:001.0799-0.0034
    19.07 11:001.0567+0.0034
    19.07 10:001.0501+0.0033
    19.07 09:001.0417-0.0216
    19.07 08:001.0492-0.0052
    19.07 07:001.0742-0.0005
    19.07 06:001.071+0.0014
    19.07 05:001.0552+0.001
    19.07 04:001.0632+0.0004
    19.07 03:001.0689-0.002
    19.07 02:001.0814-0.0031
    19.07 01:001.0898-0.0002
    19.07 00:001.0872-0.0034
    18.07 23:001.089+0.0057
    18.07 22:001.0796-0.0024
    18.07 21:001.0831+0.0003
    18.07 20:001.0838-0.0005
    18.07 19:001.0874+0.0001
    18.07 18:001.0931+0.0075
    18.07 17:001.1454+0.0037
    18.07 16:001.1482+0.0058
    18.07 15:001.0911-0.0009
    18.07 14:001.0967-0.0034
    18.07 13:001.1084+0.0032
    18.07 12:001.0903+0.0189
    18.07 11:001.0716-0.0023
    18.07 10:001.0638+0.0112
    18.07 09:001.0717+0.0002
    18.07 08:001.0626+0.0225
    18.07 07:001.0351-0.0409
    18.07 06:001.0908-0.002
    18.07 05:001.1443-0.0011
    18.07 04:001.1479-0.0027
    18.07 03:001.1574+0.002
    18.07 02:001.1479+0.0018
    18.07 01:001.1645+0.0039
    18.07 00:001.1634+0.0018
    17.07 23:001.16-0.0005
    17.07 22:001.1548-0.0003
    17.07 21:001.1614+0.0001
    17.07 20:001.169+0.0016
    17.07 19:001.1788+0.0014
    17.07 18:001.1749-0.0088
    17.07 17:001.1933+0.0006
    17.07 16:001.1906+0.0038
    17.07 15:001.2211-0.0079
    17.07 14:001.2243+0.0027
    17.07 13:001.2163-0.0004
    17.07 12:001.2026+0.0018
    17.07 11:001.2033-0.0003
    17.07 10:001.2029-0.0006
    17.07 09:001.2177-0.0009
    17.07 08:001.2349-0.0058
    17.07 07:001.2527+0.0025
    17.07 06:001.275-0.004
    17.07 05:001.217+0.0036
    17.07 04:001.21-0.0014
    17.07 03:001.217+0.0026
    17.07 02:001.2014+0.002
    17.07 01:001.1832+0.0101
    17.07 00:001.169+0.0094
    16.07 23:001.1558-0.0017
    16.07 22:001.1757-0.0043
    16.07 21:001.1713+0.0405
    16.07 20:001.1163+0.0132
    16.07 19:001.0485-0.0016
    16.07 18:001.0558+0.0133
    16.07 17:001.0454+0.0066
    16.07 16:001.0266-0.00131
    16.07 15:000.98937-0.01462
    16.07 14:000.96278+0.00326
    16.07 13:000.97468-0.00019
    16.07 12:000.9893+0.0016
    16.07 11:001.0049-0.0055
    16.07 10:001.0592+0.0013
    16.07 09:001.0571-0.0011
    16.07 08:001.0573+0.0021
    16.07 07:001.0379+0.0007
    16.07 06:001.0224+0.0006
    16.07 05:001.0084-0.0107
    16.07 04:001.016+0.0024
    16.07 03:001.0395-0.0003
    16.07 02:001.0385-0.0038
    16.07 01:001.0497-
    16.07 00:001.0327+0.0021
    15.07 23:001.0198-0.0014
    15.07 22:001.0174+0.0073
    15.07 21:001.0186-
    15.07 20:001.014+0.0033
    15.07 19:001.0342-0.0033
    15.07 18:001.044-0.0157
    15.07 17:001.0755+0.0048
    15.07 16:001.0949+0.0041
    15.07 15:001.0654+0.0036
    15.07 14:001.0648-0.0061
    15.07 13:001.072-
    15.07 12:001.0729-0.0025
    15.07 11:001.0722-0.0052
    15.07 10:001.0884-0.0017
    15.07 09:001.0911-0.0004
    15.07 08:001.09-0.0012
    15.07 07:001.0953+0.0001
    15.07 06:001.1247+0.0117
    15.07 05:001.1249-0.0034
    15.07 04:001.1265+0.018
    15.07 03:001.0559+0.0032
    15.07 02:001.0286-0.0067
    15.07 01:001.0162+0.0204
    15.07 00:001.0227+0.0004
    14.07 23:001.0442+0.008
    14.07 22:001.0338+0.00127
    14.07 04:000.88142-0.00314
    14.07 03:000.88776+0.00138
    14.07 02:000.88537-0.0019
    14.07 01:000.89109
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.61804
    макс: 1.275
    за месяц:
    0.96407
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20191.0632-0.0295
    18.07.20191.0927-0.1026
    17.07.20191.1953+0.1329
    16.07.20191.0624-0.0027
    15.07.20191.0651+0.11527
    14.07.20190.94983+0.08056
    13.07.20190.86927+0.00853
    12.07.20190.86074+0.00678
    11.07.20190.85396+0.11156
    10.07.20190.7424+0.0177
    09.07.20190.7247-0.00391
    08.07.20190.72861+0.0167
    07.07.20190.71191+0.0056
    06.07.20190.70631+0.04838
    05.07.20190.65793-0.08045
    04.07.20190.73838-0.02524
    03.07.20190.76362-0.0054
    02.07.20190.76902+0.01393
    01.07.20190.75509+0.06755
    30.06.20190.68754-0.05085
    29.06.20190.73839-0.06641
    28.06.20190.8048+0.00927
    27.06.20190.79553+0.10964
    26.06.20190.68589+0.01202
    25.06.20190.67387-0.00804
    24.06.20190.68191+0.0259
    23.06.20190.65601-0.00472
    22.06.20190.66073+0.00218
    21.06.20190.65855+0.01844
    20.06.20190.64011+0.02207
    19.06.20190.61804
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.41008
    макс: 1.275
    за квартал:
    0.96407
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20191.0632-0.0295
    18.07.20191.0927-0.1026
    17.07.20191.1953+0.1329
    16.07.20191.0624-0.0027
    15.07.20191.0651+0.11527
    14.07.20190.94983+0.08056
    13.07.20190.86927+0.00853
    12.07.20190.86074+0.00678
    11.07.20190.85396+0.11156
    10.07.20190.7424+0.0177
    09.07.20190.7247-0.00391
    08.07.20190.72861+0.0167
    07.07.20190.71191+0.0056
    06.07.20190.70631+0.04838
    05.07.20190.65793-0.08045
    04.07.20190.73838-0.02524
    03.07.20190.76362-0.0054
    02.07.20190.76902+0.01393
    01.07.20190.75509+0.06755
    30.06.20190.68754-0.05085
    29.06.20190.73839-0.06641
    28.06.20190.8048+0.00927
    27.06.20190.79553+0.10964
    26.06.20190.68589+0.01202
    25.06.20190.67387-0.00804
    24.06.20190.68191+0.0259
    23.06.20190.65601-0.00472
    22.06.20190.66073+0.00218
    21.06.20190.65855+0.01844
    20.06.20190.64011+0.02207
    19.06.20190.61804-0.01188
    18.06.20190.62992+0.02268
    17.06.20190.60724-0.02907
    16.06.20190.63631-0.02522
    15.06.20190.66153+0.01068
    14.06.20190.65085-0.05341
    13.06.20190.70426-0.01051
    12.06.20190.71477+0.02227
    11.06.20190.6925-0.01271
    10.06.20190.70521+0.02698
    09.06.20190.67823+0.03563
    08.06.20190.6426+0.01494
    07.06.20190.62766+0.00356
    06.06.20190.6241-0.12613
    05.06.20190.75023+0.02442
    04.06.20190.72581+0.12668
    03.06.20190.59913+0.01593
    02.06.20190.5832+0.00375
    01.06.20190.57945+0.00075
    31.05.20190.5787+0.06204
    30.05.20190.51666+0.0061
    29.05.20190.51056+0.0051
    28.05.20190.50546+0.00417
    27.05.20190.50129-0.0096
    26.05.20190.51089+0.00339
    25.05.20190.5075+0.00601
    24.05.20190.50149-0.01563
    23.05.20190.51712+0.02876
    22.05.20190.48836+0.02168
    21.05.20190.46668+0.01838
    20.05.20190.4483+0.03822
    19.05.20190.41008-0.0228
    18.05.20190.43288-0.02796
    17.05.20190.46084-0.04147
    16.05.20190.50231+0.02306
    15.05.20190.47925

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »