Меню сайта

Курс польского злотого к Arcblock

Обновлено: 16.09.2019 05:30:01

=
Калькулятор PLN - ABT / Обратный расчет: курс Arcblock к польскому злотому
Обменять польский злотый на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно arcblock, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1783
    макс: 1.3411
    за сутки:
    1.2804

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.09 05:301.2804+0.0005
    16.09 05:201.2799+0.0078
    16.09 05:101.2721-0.0092
    16.09 05:001.2813-0.001
    16.09 04:501.2823+0.0021
    16.09 04:401.2802+0.0024
    16.09 04:301.2778-0.0073
    16.09 04:201.2851+0.0053
    16.09 04:101.2798-0.0065
    16.09 04:001.2863+0.0064
    16.09 03:501.2799-0.0032
    16.09 03:401.2831+0.0004
    16.09 03:301.2827+0.0052
    16.09 03:201.2775+0.0045
    16.09 03:101.273-0.0027
    16.09 03:001.2757+0.0148
    16.09 02:501.2609-0.015
    16.09 02:401.2759-0.0048
    16.09 02:301.2807+0.0136
    16.09 02:201.2671-0.0013
    16.09 02:101.2684-0.0004
    16.09 02:001.2688+0.0038
    16.09 01:501.265+0.0044
    16.09 01:401.2606+0.0014
    16.09 01:301.2592-0.0017
    16.09 01:201.2609+0.0006
    16.09 01:101.2603+0.0012
    16.09 01:001.2591-0.0021
    16.09 00:501.2612-0.001
    16.09 00:401.2622+0.0006
    16.09 00:301.2616+0.0003
    16.09 00:201.2613-0.0032
    16.09 00:101.2645-0.0035
    16.09 00:001.268-0.0003
    15.09 23:501.2683+0.0023
    15.09 23:401.266-0.0081
    15.09 23:301.2741+0.0009
    15.09 23:201.2732-0.0012
    15.09 23:101.2744+0.0007
    15.09 23:001.2737-0.001
    15.09 22:501.2747-0.0018
    15.09 22:401.2765+0.0013
    15.09 22:301.2752-0.0006
    15.09 22:201.2758+0.0006
    15.09 22:101.2752+0.0005
    15.09 22:001.2747-0.001
    15.09 21:501.2757+0.0039
    15.09 21:401.2718-0.0038
    15.09 21:301.2756+0.0028
    15.09 21:201.2728+0.0011
    15.09 21:101.2717-0.0017
    15.09 21:001.2734+0.0013
    15.09 20:501.2721-0.0017
    15.09 20:401.2738+0.003
    15.09 20:301.2708-0.0076
    15.09 20:201.2784-0.0048
    15.09 20:101.2832+0.0003
    15.09 20:001.2829-0.001
    15.09 19:501.2839+0.007
    15.09 19:401.2769+0.0045
    15.09 19:301.2724-0.0058
    15.09 19:201.2782-0.0048
    15.09 19:101.283+0.01
    15.09 19:001.273-0.0025
    15.09 18:501.2755-0.0048
    15.09 18:401.2803-0.0009
    15.09 18:301.2812+0.0027
    15.09 18:201.2785-0.0023
    15.09 18:101.2808+0.0003
    15.09 18:001.2805+0.0015
    15.09 17:501.279-0.0025
    15.09 17:401.2815-0.0005
    15.09 17:301.282+0.0037
    15.09 17:201.2783+0.0009
    15.09 17:101.2774+0.0085
    15.09 17:001.2689+0.0005
    15.09 16:501.2684+0.0015
    15.09 16:401.2669+0.0187
    15.09 16:301.2482+0.0013
    15.09 16:201.2469-0.003
    15.09 16:101.2499+0.0002
    15.09 16:001.2497-0.0104
    15.09 15:501.2601-0.0045
    15.09 15:401.2646-0.0009
    15.09 15:301.2655+0.0002
    15.09 15:201.2653+0.0006
    15.09 15:101.2647+0.0025
    15.09 15:001.2622+0.0086
    15.09 14:501.2536-0.0047
    15.09 14:401.2583+0.006
    15.09 14:301.2523+0.0046
    15.09 14:201.2477+0.0002
    15.09 14:101.2475+0.0002
    15.09 14:001.2473+0.0012
    15.09 13:501.2461-0.0024
    15.09 13:401.2485+0.0042
    15.09 13:301.2443-0.0053
    15.09 13:201.2496+0.0063
    15.09 13:101.2433-0.0081
    15.09 13:001.2514-0.0071
    15.09 12:501.2585+0.0017
    15.09 12:401.2568-0.0031
    15.09 12:301.2599-0.0045
    15.09 12:201.2644+0.0016
    15.09 12:101.2628+0.0019
    15.09 12:001.2609-0.0001
    15.09 11:501.261-0.0036
    15.09 11:401.2646+0.0005
    15.09 11:301.2641-0.0024
    15.09 11:201.2665+0.001
    15.09 11:101.2655+0.0004
    15.09 11:001.2651-0.0041
    15.09 10:501.2692+0.013
    15.09 10:401.2562+0.0019
    15.09 10:301.2543+0.0101
    15.09 10:201.2442+0.0368
    15.09 10:101.2074+0.0291
    15.09 10:001.1783-0.0449
    15.09 09:501.2232-0.0132
    15.09 09:401.2364+0.0046
    15.09 09:301.2318-0.0061
    15.09 09:201.2379+0.001
    15.09 09:101.2369-0.0092
    15.09 09:001.2461-0.0054
    15.09 08:501.2515+0.0039
    15.09 08:401.2476-0.017
    15.09 08:301.2646-0.0176
    15.09 08:201.2822+0.0015
    15.09 08:101.2807-0.0085
    15.09 08:001.2892-0.0044
    15.09 07:501.2936+0.0049
    15.09 07:401.2887-0.0275
    15.09 07:301.3162-0.0017
    15.09 07:201.3179-0.0065
    15.09 07:101.3244-0.0079
    15.09 07:001.3323-0.0002
    15.09 06:501.3325-0.0028
    15.09 06:401.3353+0.0024
    15.09 06:301.3329-0.0052
    15.09 06:201.3381-0.0011
    15.09 06:101.3392+0.0029
    15.09 06:001.3363+0.0001
    15.09 05:501.3362-0.0033
    15.09 05:401.3395-0.0016
    15.09 05:301.3411
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1783
    макс: 1.3845
    за неделю:
    1.2804

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0092
    16.09 05:001.2813-0.0065
    16.09 04:001.2863-0.0027
    16.09 03:001.2757-0.0004
    16.09 02:001.2688+0.0012
    16.09 01:001.2591-0.0035
    16.09 00:001.268+0.0007
    15.09 23:001.2737+0.0005
    15.09 22:001.2747-0.0017
    15.09 21:001.2734+0.0003
    15.09 20:001.2829+0.01
    15.09 19:001.273+0.0003
    15.09 18:001.2805+0.0085
    15.09 17:001.2689+0.0002
    15.09 16:001.2497+0.0025
    15.09 15:001.2622+0.0002
    15.09 14:001.2473-0.0081
    15.09 13:001.2514+0.0019
    15.09 12:001.2609+0.0004
    15.09 11:001.2651+0.0291
    15.09 10:001.1783-0.0092
    15.09 09:001.2461-0.0085
    15.09 08:001.2892-0.0079
    15.09 07:001.3323+0.0029
    15.09 06:001.3363-0.0042
    15.09 05:001.3423+0.0035
    15.09 04:001.3399-0.0026
    15.09 03:001.3452-0.0023
    15.09 02:001.3448-0.0024
    15.09 01:001.3423+0.0011
    15.09 00:001.3374-0.0002
    14.09 23:001.335-0.0001
    14.09 22:001.3357+0.0004
    14.09 21:001.3285-0.0026
    14.09 20:001.3359-0.0007
    14.09 19:001.3372-0.0008
    14.09 18:001.3348-0.0074
    14.09 17:001.348+0.0007
    14.09 16:001.3435+0.0022
    14.09 15:001.3383+0.0006
    14.09 14:001.3386-0.0013
    14.09 13:001.3464+0.005
    14.09 12:001.3444+0.0006
    14.09 11:001.3511+0.0013
    14.09 10:001.3489+0.0003
    14.09 09:001.3529+0.0068
    14.09 08:001.3442-0.0005
    14.09 07:001.3479+0.0001
    14.09 06:001.3404+0.0022
    14.09 05:001.34+0.0018
    14.09 04:001.3395+0.0019
    14.09 03:001.3356-0.0004
    14.09 02:001.3378+0.0009
    14.09 01:001.3351-0.0016
    14.09 00:001.3388-0.001
    13.09 23:001.3379-0.002
    13.09 22:001.3402+0.0019
    13.09 21:001.3426-0.0049
    13.09 20:001.3455+0.0013
    13.09 19:001.3349+0.0023
    13.09 18:001.3423-0.0039
    13.09 17:001.3406-0.001
    13.09 16:001.3387+0.0004
    13.09 15:001.3381+0.0034
    13.09 14:001.3282-0.0011
    13.09 13:001.3371+0.001
    13.09 12:001.3424+0.0021
    13.09 11:001.3343+0.0011
    13.09 10:001.3346-0.0038
    13.09 09:001.3398+0.0004
    13.09 08:001.3384-0.0068
    13.09 07:001.3422-0.0005
    13.09 06:001.3452+0.0107
    13.09 05:001.3349+0.0003
    13.09 04:001.3421+0.0024
    13.09 03:001.3368+0.001
    13.09 02:001.3383-0.0009
    13.09 01:001.3369-0.0013
    13.09 00:001.341-0.0039
    12.09 23:001.3432-0.0005
    12.09 22:001.3428-0.0001
    12.09 21:001.3497-0.0007
    12.09 20:001.3519+0.0001
    12.09 19:001.3529-0.0052
    12.09 18:001.3528+0.0031
    12.09 17:001.3303+0.002
    12.09 16:001.328-0.0011
    12.09 15:001.3347-0.0016
    12.09 14:001.329+0.002
    12.09 13:001.3384+0.0121
    12.09 12:001.3358+0.003
    12.09 11:001.3421+0.0021
    12.09 10:001.3387-0.0013
    12.09 09:001.3483+0.0009
    12.09 08:001.3281-0.0009
    12.09 07:001.3319+0.0013
    12.09 06:001.3343+0.0007
    12.09 05:001.3204+0.0001
    12.09 04:001.3347-0.0001
    12.09 03:001.3541-0.0007
    12.09 02:001.3508-0.001
    12.09 01:001.3529-0.0037
    12.09 00:001.3543-0.0023
    11.09 23:001.3553+0.0042
    11.09 22:001.3491+0.0005
    11.09 21:001.3504-0.0057
    11.09 20:001.3593+0.0005
    11.09 19:001.3654+0.0012
    11.09 18:001.3604+0.0007
    11.09 17:001.3625-0.0007
    11.09 16:001.3628+0.0013
    11.09 15:001.364+0.0002
    11.09 14:001.3679-0.0003
    11.09 13:001.3731-0.0001
    11.09 12:001.3742-0.004
    11.09 11:001.3788-0.0033
    11.09 10:001.3845-0.0042
    11.09 09:001.3788-0.0009
    11.09 08:001.3726+0.0008
    11.09 07:001.3574+0.0021
    11.09 06:001.3469+0.0013
    11.09 05:001.3399+0.0018
    11.09 04:001.3337+0.0014
    11.09 03:001.3347+0.0004
    11.09 02:001.345-0.0047
    11.09 01:001.3481+0.0026
    11.09 00:001.3433-0.0037
    10.09 23:001.3516-0.0017
    10.09 22:001.3341-0.0074
    10.09 21:001.3398+0.0038
    10.09 20:001.3354+0.0088
    10.09 19:001.3295-0.0006
    10.09 18:001.3044-0.0048
    10.09 17:001.3087+0.0015
    10.09 16:001.2981-0.0015
    10.09 15:001.3005-0.0006
    10.09 14:001.3016+0.0003
    10.09 13:001.301-0.0004
    10.09 12:001.2986+0.0007
    10.09 11:001.2992-0.0001
    10.09 10:001.3013-0.0018
    10.09 09:001.3154+0.0025
    10.09 08:001.3121-0.0135
    10.09 07:001.3289+0.0002
    10.09 06:001.325-0.0023
    10.09 05:001.3103-0.0027
    10.09 04:001.3152+0.0017
    10.09 03:001.3244+0.004
    10.09 02:001.3337-0.003
    10.09 01:001.3405+0.0005
    10.09 00:001.3385-0.0014
    09.09 23:001.3387-0.0016
    09.09 22:001.3414-0.0029
    09.09 21:001.3409-0.001
    09.09 20:001.3418+0.0038
    09.09 19:001.3336-0.0033
    09.09 18:001.3442+0.0054
    09.09 17:001.326+0.0042
    09.09 16:001.3301+0.0008
    09.09 15:001.3244-0.0017
    09.09 14:001.337-0.0012
    09.09 13:001.3374+0.0024
    09.09 12:001.3327+0.0015
    09.09 11:001.3346+0.0001
    09.09 10:001.3007-0.0017
    09.09 09:001.3376-0.0014
    09.09 08:001.3422+0.0009
    09.09 07:001.3239+0.0057
    09.09 06:001.3113
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.1783
    макс: 1.3975
    за месяц:
    1.2804
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20191.2771-0.0641
    14.09.20191.3412-0.0004
    13.09.20191.3416+0.0012
    12.09.20191.3404-0.0143
    11.09.20191.3547+0.0362
    10.09.20191.3185-0.0136
    09.09.20191.3321-0.0079
    08.09.20191.34-0.0454
    07.09.20191.3854+0.021
    06.09.20191.3644-0.0033
    05.09.20191.3677+0.0078
    04.09.20191.3599+0.0414
    03.09.20191.3185-0.0184
    02.09.20191.3369+0.0018
    01.09.20191.3351+0.0167
    31.08.20191.3184-0.0583
    30.08.20191.3767-0.0208
    29.08.20191.3975+0.1366
    28.08.20191.2609+0.0023
    27.08.20191.2586-0.0044
    26.08.20191.263+0.0276
    25.08.20191.2354+0.021
    24.08.20191.2144+0.0148
    23.08.20191.1996-0.0305
    22.08.20191.2301-0.0871
    21.08.20191.3172+0.0216
    20.08.20191.2956+0.0351
    19.08.20191.2605-0.0289
    18.08.20191.2894-0.0064
    17.08.20191.2958-0.0002
    16.08.20191.296
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.60724
    макс: 1.3975
    за квартал:
    1.2804
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20191.2771-0.0641
    14.09.20191.3412-0.0004
    13.09.20191.3416+0.0012
    12.09.20191.3404-0.0143
    11.09.20191.3547+0.0362
    10.09.20191.3185-0.0136
    09.09.20191.3321-0.0079
    08.09.20191.34-0.0454
    07.09.20191.3854+0.021
    06.09.20191.3644-0.0033
    05.09.20191.3677+0.0078
    04.09.20191.3599+0.0414
    03.09.20191.3185-0.0184
    02.09.20191.3369+0.0018
    01.09.20191.3351+0.0167
    31.08.20191.3184-0.0583
    30.08.20191.3767-0.0208
    29.08.20191.3975+0.1366
    28.08.20191.2609+0.0023
    27.08.20191.2586-0.0044
    26.08.20191.263+0.0276
    25.08.20191.2354+0.021
    24.08.20191.2144+0.0148
    23.08.20191.1996-0.0305
    22.08.20191.2301-0.0871
    21.08.20191.3172+0.0216
    20.08.20191.2956+0.0351
    19.08.20191.2605-0.0289
    18.08.20191.2894-0.0064
    17.08.20191.2958-0.0002
    16.08.20191.296+0.0146
    15.08.20191.2814+0.0971
    14.08.20191.1843+0.0571
    13.08.20191.1272-0.0045
    12.08.20191.1317-0.0533
    11.08.20191.185+0.001
    10.08.20191.184+0.0667
    09.08.20191.1173-0.0035
    08.08.20191.1208+0.0495
    07.08.20191.0713+0.0262
    06.08.20191.0451+0.04673
    05.08.20190.99837+0.00773
    04.08.20190.99064+0.02088
    03.08.20190.96976-0.04104
    02.08.20191.0108-0.0148
    01.08.20191.0256+0.0087
    31.07.20191.0169+0.0123
    30.07.20191.0046-0.0048
    29.07.20191.0094-0.0038
    28.07.20191.0132+0.03634
    27.07.20190.97686+0.00494
    26.07.20190.97192+0.03329
    25.07.20190.93863-0.08167
    24.07.20191.0203+0.05681
    23.07.20190.96349+0.05764
    22.07.20190.90585-0.0031
    21.07.20190.90895-0.09071
    20.07.20190.99966-0.06354
    19.07.20191.0632-0.0295
    18.07.20191.0927-0.1026
    17.07.20191.1953+0.1329
    16.07.20191.0624-0.0027
    15.07.20191.0651+0.11527
    14.07.20190.94983+0.08056
    13.07.20190.86927+0.00853
    12.07.20190.86074+0.00678
    11.07.20190.85396+0.11156
    10.07.20190.7424+0.0177
    09.07.20190.7247-0.00391
    08.07.20190.72861+0.0167
    07.07.20190.71191+0.0056
    06.07.20190.70631+0.04838
    05.07.20190.65793-0.08045
    04.07.20190.73838-0.02524
    03.07.20190.76362-0.0054
    02.07.20190.76902+0.01393
    01.07.20190.75509+0.06755
    30.06.20190.68754-0.05085
    29.06.20190.73839-0.06641
    28.06.20190.8048+0.00927
    27.06.20190.79553+0.10964
    26.06.20190.68589+0.01202
    25.06.20190.67387-0.00804
    24.06.20190.68191+0.0259
    23.06.20190.65601-0.00472
    22.06.20190.66073+0.00218
    21.06.20190.65855+0.01844
    20.06.20190.64011+0.02207
    19.06.20190.61804-0.01188
    18.06.20190.62992+0.02268
    17.06.20190.60724

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »