Курсы криптовалют к Ark

Биткоин 63431.71
Эфириум 3061.72
Tether 1.0006
Binance Coin 549.26
Solana 140.25
USD Coin 0.99993
Lido Staked ETH 3060.11
Рипл 0.50189
Tokamak Network 6.5073
Dogecoin 0.15066
Cardano 0.4541
SHIBA INU 2.271E-5
Avalanche 34.8221
Wrapped Bitcoin 63446.26
Polkadot 6.7477
TRON 0.10898
Wrapped TRON 0.10866
Bitcoin Cash 482.26
ChainLink 13.6974
Matic Network 0.67195

Все криптовалюты » Польский злотый » Ark »

Курс польского злотого к Ark

Обновлено: 18.04.2024 23:40:01


	=
Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ark, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33532

макс: 0.36376

за сутки:

0.3413

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 23:40	0.3413	+0.0006
18.04 23:30	0.3407	+0.00017
18.04 23:20	0.34053	-0.00119
18.04 23:10	0.34172	+0.00057
18.04 23:00	0.34115	-0.00072
18.04 22:50	0.34187	-0.00012
18.04 22:40	0.34199	-
18.04 22:30	0.34199	-0.00156
18.04 22:20	0.34355	+0.00054
18.04 22:10	0.34301	-0.00154
18.04 22:03	0.34455	-8.0E-5
18.04 22:00	0.34463	-1.0E-5
18.04 21:50	0.34464	-0.00137
18.04 21:40	0.34601	-0.0009
18.04 21:30	0.34691	-0.00302
18.04 21:20	0.34993	+0.00228
18.04 21:10	0.34765	-0.00109
18.04 21:00	0.34874	+0.00259
18.04 20:50	0.34615	+0.00028
18.04 20:40	0.34587	-0.00043
18.04 20:30	0.3463	+0.00151
18.04 20:20	0.34479	-0.00064
18.04 20:10	0.34543	+0.00158
18.04 20:03	0.34385	+0.00028
18.04 20:00	0.34357	+2.0E-5
18.04 19:50	0.34355	+0.00144
18.04 19:40	0.34211	+0.00139
18.04 19:30	0.34072	-0.00322
18.04 19:20	0.34394	+0.00061
18.04 19:10	0.34333	-0.00104
18.04 19:00	0.34437	-0.00019
18.04 18:50	0.34456	-4.0E-5
18.04 18:40	0.3446	+0.00075
18.04 18:30	0.34385	+0.00192
18.04 18:20	0.34193	-0.0011
18.04 18:10	0.34303	-0.00146
18.04 18:03	0.34449	-0.00028
18.04 18:00	0.34477	+0.00055
18.04 17:50	0.34422	+0.00059
18.04 17:40	0.34363	+0.00831
18.04 17:30	0.33532	-0.00964
18.04 17:20	0.34496	-0.00602
18.04 17:10	0.35098	+0.00057
18.04 17:00	0.35041	-0.00185
18.04 16:50	0.35226	+0.00103
18.04 16:40	0.35123	+0.00044
18.04 16:30	0.35079	-0.00194
18.04 16:20	0.35273	+0.00019
18.04 16:10	0.35254	-0.00091
18.04 16:03	0.35345	+0.00011
18.04 16:00	0.35334	+0.00069
18.04 15:50	0.35265	-0.00238
18.04 15:40	0.35503	+0.00401
18.04 15:30	0.35102	+0.00051
18.04 15:20	0.35051	+0.00081
18.04 15:10	0.3497	+0.00146
18.04 15:00	0.34824	+0.00059
18.04 14:50	0.34765	+0.00025
18.04 14:40	0.3474	+0.0005
18.04 14:30	0.3469	-0.00335
18.04 14:20	0.35025	-0.00218
18.04 14:10	0.35243	-0.00331
18.04 14:03	0.35574	-0.00034
18.04 14:00	0.35608	+0.00036
18.04 13:50	0.35572	-0.00015
18.04 13:40	0.35587	-0.00052
18.04 13:30	0.35639	-0.00035
18.04 13:20	0.35674	+0.00035
18.04 13:10	0.35639	+0.00032
18.04 13:00	0.35607	-0.00188
18.04 12:50	0.35795	+0.00114
18.04 12:40	0.35681	-0.00015
18.04 12:30	0.35696	+0.00079
18.04 12:20	0.35617	+6.0E-5
18.04 12:10	0.35611	-0.00108
18.04 12:03	0.35719	+2.0E-5
18.04 12:00	0.35717	+0.00026
18.04 11:50	0.35691	-0.00014
18.04 11:40	0.35705	-0.00642
18.04 11:30	0.36347	+0.00035
18.04 11:20	0.36312	+0.00372
18.04 11:10	0.3594	-0.00224
18.04 11:00	0.36164	-0.00062
18.04 10:50	0.36226	+0.00021
18.04 10:40	0.36205	+0.00268
18.04 10:30	0.35937	+0.00056
18.04 10:20	0.35881	-0.00224
18.04 10:10	0.36105	-0.00035
18.04 10:03	0.3614	-0.00074
18.04 10:00	0.36214	+0.00087
18.04 09:50	0.36127	+0.00123
18.04 09:40	0.36004	+0.00189
18.04 09:30	0.35815	+0.00218
18.04 09:20	0.35597	+0.00024
18.04 09:10	0.35573	+0.00291
18.04 09:00	0.35282	+0.0011
18.04 08:50	0.35172	-0.0001
18.04 08:40	0.35182	+3.0E-5
18.04 08:30	0.35179	-0.0006
18.04 08:20	0.35239	+0.00038
18.04 08:10	0.35201	+0.00015
18.04 08:03	0.35186	-0.0002
18.04 08:00	0.35206	+0.00092
18.04 07:50	0.35114	+0.00239
18.04 07:40	0.34875	-0.00139
18.04 07:30	0.35014	-0.00136
18.04 07:20	0.3515	+0.00018
18.04 07:10	0.35132	+0.00091
18.04 07:00	0.35041	-0.00065
18.04 06:50	0.35106	+0.00196
18.04 06:40	0.3491	+0.00013
18.04 06:30	0.34897	+0.00017
18.04 06:20	0.3488	-0.00075
18.04 06:10	0.34955	-0.00223
18.04 06:03	0.35178	-0.0007
18.04 06:00	0.35248	-0.00019
18.04 05:50	0.35267	-0.00232
18.04 05:40	0.35499	+0.00032
18.04 05:30	0.35467	+0.00152
18.04 05:20	0.35315	+0.00235
18.04 05:10	0.3508	-0.00385
18.04 05:00	0.35465	-0.0003
18.04 04:50	0.35495	+0.00114
18.04 04:40	0.35381	+0.00268
18.04 04:30	0.35113	-0.00171
18.04 04:20	0.35284	-0.00042
18.04 04:10	0.35326	-0.00379
18.04 04:03	0.35705	+0.00014
18.04 04:00	0.35691	-0.00258
18.04 03:50	0.35949	-0.00427
18.04 03:40	0.36376	+0.00116
18.04 03:30	0.3626	+0.00422
18.04 03:20	0.35838	+0.00489
18.04 03:10	0.35349	-0.00149
18.04 03:00	0.35498	+9.0E-5
18.04 02:50	0.35489	+0.00083
18.04 02:40	0.35406	+3.0E-5
18.04 02:30	0.35403	+0.00172
18.04 02:20	0.35231	+0.00154
18.04 02:10	0.35077	-8.0E-5
18.04 02:03	0.35085	-0.00046
18.04 02:00	0.35131	+0.00153
18.04 01:50	0.34978	+0.00019
18.04 01:40	0.34959	-0.00126
18.04 01:30	0.35085	+0.00025
18.04 01:20	0.3506	+0.00052
18.04 01:10	0.35008	+0.0009
18.04 01:00	0.34918	-0.00033
18.04 00:50	0.34951	+0.00122
18.04 00:40	0.34829	+0.00181
18.04 00:30	0.34648	-0.00156
18.04 00:20	0.34804	-0.00371
18.04 00:10	0.35175	-0.00182
18.04 00:03	0.35357	-8.0E-5
18.04 00:00	0.35365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25678

макс: 0.37467

за неделю:

0.3413

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 23:40	0.3413	-0.00072
18.04 22:50	0.34187	-1.0E-5
18.04 21:50	0.34464	+0.00259
18.04 20:50	0.34615	+2.0E-5
18.04 19:50	0.34355	-0.00019
18.04 18:50	0.34456	+0.00055
18.04 17:50	0.34422	-0.00185
18.04 16:50	0.35226	+0.00069
18.04 15:50	0.35265	+0.00059
18.04 14:50	0.34765	+0.00036
18.04 13:50	0.35572	-0.00188
18.04 12:50	0.35795	+0.00026
18.04 11:50	0.35691	-0.00062
18.04 10:50	0.36226	+0.00087
18.04 09:50	0.36127	+0.0011
18.04 08:50	0.35172	+0.00092
18.04 07:50	0.35114	-0.00065
18.04 06:50	0.35106	-0.00019
18.04 05:50	0.35267	-0.0003
18.04 04:50	0.35495	-0.00258
18.04 03:50	0.35949	+9.0E-5
18.04 02:50	0.35489	+0.00153
18.04 01:50	0.34978	-0.00033
18.04 00:50	0.34951	+0.00324
17.04 23:50	0.35041	-0.00184
17.04 22:50	0.34981	+0.00246
17.04 21:50	0.34257	-0.00178
17.04 20:50	0.35153	-0.00018
17.04 19:50	0.35807	+0.00984
17.04 18:50	0.34649	+8.0E-5
17.04 17:50	0.35187	+0.0025
17.04 16:50	0.34623	-0.00244
17.04 15:50	0.35495	+0.00191
17.04 14:50	0.35002	+0.00023
17.04 13:50	0.34799	-5.0E-5
17.04 12:50	0.34531	+0.00165
17.04 11:50	0.3448	+0.0019
17.04 10:50	0.34105	+0.00174
17.04 09:50	0.34059	+0.00115
17.04 08:50	0.33989	-0.00222
17.04 07:50	0.3384	+0.00116
17.04 06:50	0.34171	-0.00151
17.04 05:50	0.34461	-0.00299
17.04 04:50	0.34335	-0.00268
17.04 03:50	0.34162	+0.00155
17.04 02:50	0.33983	-0.00045
17.04 01:50	0.3394	+3.0E-5
17.04 00:50	0.33712	-0.00165
16.04 23:50	0.34388	-7.0E-5
16.04 22:50	0.34583	-0.00116
16.04 21:50	0.34225	+0.0024
16.04 20:50	0.3406	-0.00497
16.04 19:50	0.3508	-0.00129
16.04 18:50	0.35484	+0.00142
16.04 17:50	0.33576	+0.01297
16.04 16:50	0.33874	+0.00133
16.04 15:50	0.3447	-0.00537
16.04 14:50	0.34515	-0.00267
16.04 13:50	0.34872	+0.01274
16.04 12:50	0.3291	-0.00086
16.04 11:50	0.32997	-0.01368
16.04 10:50	0.34128	-0.01398
16.04 09:50	0.34466	+0.00147
16.04 08:50	0.35028	+0.01053
16.04 07:50	0.34706	-0.00151
16.04 06:50	0.35189	-0.00252
16.04 05:50	0.33608	-0.01022
16.04 04:50	0.34599	-0.00291
16.04 03:50	0.35383	+0.00035
16.04 02:50	0.346	-0.00022
16.04 01:50	0.34419	+0.00879
16.04 00:50	0.33985	+0.00156
15.04 23:50	0.35104	-3.0E-5
15.04 22:50	0.33503	+0.00303
15.04 21:50	0.34109	-0.01217
15.04 20:50	0.34929	+0.00114
15.04 19:50	0.33094	-0.00227
15.04 18:50	0.32776	+0.00091
15.04 17:50	0.32554	+0.00243
15.04 16:50	0.31594	-0.0083
15.04 15:50	0.32348	-0.0003
15.04 14:50	0.32459	-0.00116
15.04 13:50	0.31365	+0.0066
15.04 12:50	0.31617	-0.00057
15.04 11:50	0.31603	+0.00833
15.04 10:50	0.315	+0.00824
15.04 09:50	0.31183	+0.00854
15.04 08:50	0.32303	-0.00038
15.04 07:50	0.32876	+0.01047
15.04 06:50	0.32487	-0.00019
15.04 05:50	0.3303	-0.00086
15.04 04:50	0.32484	+0.01215
15.04 03:50	0.32318	+0.00244
15.04 02:50	0.32628	-0.00123
15.04 01:50	0.31764	-0.00112
15.04 00:50	0.33695	+0.00092
14.04 23:50	0.3334	+0.00084
14.04 22:50	0.33199	-
14.04 21:50	0.32855	+0.00249
14.04 20:50	0.33335	+0.01124
14.04 19:50	0.32959	+0.00089
14.04 18:50	0.33502	+0.00257
14.04 17:50	0.34463	+0.00092
14.04 16:50	0.34709	+0.00042
14.04 15:50	0.33189	+0.00934
14.04 14:50	0.34046	+0.00128
14.04 13:50	0.3376	+0.00139
14.04 12:50	0.32976	+0.01177
14.04 11:50	0.3256	+7.0E-5
14.04 10:50	0.3272	+0.00049
14.04 09:50	0.3293	-5.0E-5
14.04 08:50	0.34352	-0.00095
14.04 07:50	0.35056	+0.00085
14.04 06:50	0.34974	-0.00243
14.04 05:50	0.3531	-0.01274
14.04 04:50	0.35873	+0.01613
14.04 03:50	0.34577	+0.00164
14.04 02:50	0.33695	+1.0E-5
14.04 01:50	0.3398	-0.00764
14.04 00:50	0.36583	-0.00671
13.04 23:50	0.37467	+0.01308
13.04 22:50	0.32533	-0.00181
13.04 21:50	0.31687	-0.00077
13.04 20:50	0.32058	+0.00947
13.04 19:50	0.3057	+0.00199
13.04 18:50	0.2969	-0.00033
13.04 17:50	0.3008	-0.0001
13.04 16:50	0.29758	-0.00061
13.04 15:50	0.2961	+0.00081
13.04 14:50	0.29671	+0.00576
13.04 13:50	0.29778	-0.0008
13.04 12:50	0.29978	+0.00157
13.04 11:50	0.30143	+0.00138
13.04 10:50	0.29825	+1.0E-5
13.04 09:50	0.29591	+0.00016
13.04 08:50	0.2993	+0.00059
13.04 07:50	0.30012	-0.00726
13.04 06:50	0.31146	+0.00109
13.04 05:50	0.30755	+0.00477
13.04 04:50	0.30954	+0.00081
13.04 03:50	0.3003	+0.00108
13.04 02:50	0.29531	+0.00909
13.04 01:50	0.29883	+0.00055
13.04 00:50	0.29821	+0.0019
12.04 23:50	0.29819	-0.00062
12.04 22:50	0.304	-0.00892
12.04 21:50	0.31181	+0.00075
12.04 20:50	0.27632	-0.00072
12.04 19:50	0.26688	+0.00152
12.04 18:50	0.2645	-0.00073
12.04 17:50	0.26594	-0.00145
12.04 16:50	0.26522	-0.0006
12.04 15:50	0.26153	+0.00095
12.04 14:50	0.25678	+5.0E-5
12.04 13:50	0.25766	-0.00059
12.04 12:50	0.25753	+0.00296
12.04 11:50	0.25802	-7.0E-5
12.04 10:50	0.2601	+0.00016
12.04 09:50	0.25895	-0.00397
12.04 08:50	0.2623	-0.00039
12.04 07:50	0.26369	-0.00405
12.04 06:50	0.26347	+0.00365
12.04 05:50	0.26004	+0.00484
12.04 04:50	0.26129	-0.00064
12.04 03:50	0.26148	-0.00096
12.04 02:50	0.26683	-0.00029
12.04 01:50	0.26217	-0.00425
12.04 00:50	0.26654	-0.00026
11.04 23:50	0.26066

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.21617

макс: 0.37467

за месяц:

0.3413

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511	-0.00178
23.03.2024	0.23689	+0.00153
22.03.2024	0.23536	+0.00389
21.03.2024	0.23147	-0.02645
20.03.2024	0.25792	+0.0006
19.03.2024	0.25732	+0.01718
18.03.2024	0.24014

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511	-0.00178
23.03.2024	0.23689	+0.00153
22.03.2024	0.23536	+0.00389
21.03.2024	0.23147	-0.02645
20.03.2024	0.25792	+0.0006
19.03.2024	0.25732	+0.01718
18.03.2024	0.24014	+0.00205
17.03.2024	0.23809	+0.01366
16.03.2024	0.22443	+0.00933
15.03.2024	0.2151	+0.01897
14.03.2024	0.19613	-0.00241
13.03.2024	0.19854	-0.01597
12.03.2024	0.21451	-0.00218
11.03.2024	0.21669	-0.0027
10.03.2024	0.21939	+0.00184
09.03.2024	0.21755	-0.00517
08.03.2024	0.22272	-0.01389
07.03.2024	0.23661	-0.01777
06.03.2024	0.25438	+0.01103
05.03.2024	0.24335	+0.00641
04.03.2024	0.23694	-0.01459
03.03.2024	0.25153	+0.0019
02.03.2024	0.24963	-0.00458
01.03.2024	0.25421	-0.02218
29.02.2024	0.27639	-0.00855
28.02.2024	0.28494	-0.00268
27.02.2024	0.28762	-0.00544
26.02.2024	0.29306	+0.00203
25.02.2024	0.29103	+0.00358
24.02.2024	0.28745	-0.00795
23.02.2024	0.2954	+0.00766
22.02.2024	0.28774	+0.01469
21.02.2024	0.27305	+0.01291
20.02.2024	0.26014	+0.00308
19.02.2024	0.25706	-0.00103
18.02.2024	0.25809	-0.00174
17.02.2024	0.25983	-0.00288
16.02.2024	0.26271	-0.01558
15.02.2024	0.27829	-0.00271
14.02.2024	0.281	+0.0002
13.02.2024	0.2808	-0.00036
12.02.2024	0.28116	-0.00028
11.02.2024	0.28144	+0.00207
10.02.2024	0.27937	-0.00878
09.02.2024	0.28815	-0.00146
08.02.2024	0.28961	+0.00226
07.02.2024	0.28735	+0.00249
06.02.2024	0.28486	-0.0137
05.02.2024	0.29856	+0.00108
04.02.2024	0.29748	+0.00386
03.02.2024	0.29362	+0.00583
02.02.2024	0.28779	+0.0013
01.02.2024	0.28649	+0.01257
31.01.2024	0.27392	+0.01802
30.01.2024	0.2559	-0.02386
29.01.2024	0.27976	-0.0079
28.01.2024	0.28766	-0.00154
27.01.2024	0.2892	+0.01103
26.01.2024	0.27817	+0.01033
25.01.2024	0.26784	-0.04909
24.01.2024	0.31693	-0.04802
23.01.2024	0.36495	+0.0257
22.01.2024	0.33925	+0.01396
21.01.2024	0.32529	+0.0023
20.01.2024	0.32299	+0.00783
19.01.2024	0.31516	+0.31516
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот