Курсы криптовалют к Ark

Биткоин 66798.58
Эфириум 3253.76
Tether 0.99998
Binance Coin 607.7
Solana 158.1
USD Coin 1
Lido Staked ETH 3253.49
Рипл 0.54766
Dogecoin 0.1617
Tokamak Network 5.8814
Cardano 0.50735
SHIBA INU 2.72E-5
Avalanche 39.2688
Polkadot 7.4262
Wrapped Bitcoin 66773.22
Bitcoin Cash 508.09
TRON 0.11365
Wrapped TRON 0.11325
ChainLink 15.4471
Matic Network 0.75221

Все криптовалюты » Польский злотый » Ark »

Курс польского злотого к Ark

Обновлено: 24.04.2024 10:10:01


	=
Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ark, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27049

макс: 0.2838

за сутки:

0.27669

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 10:10	0.27669	-1.0E-5
24.04 10:03	0.2767	+0.00031
24.04 10:00	0.27639	+0.00102
24.04 09:50	0.27537	-0.00202
24.04 09:40	0.27739	-0.00054
24.04 09:30	0.27793	+0.00022
24.04 09:20	0.27771	-0.00032
24.04 09:10	0.27803	+0.0004
24.04 09:00	0.27763	+0.00069
24.04 08:50	0.27694	-0.0016
24.04 08:40	0.27854	+0.0012
24.04 08:30	0.27734	+0.00118
24.04 08:20	0.27616	-0.00096
24.04 08:10	0.27712	-0.00019
24.04 08:03	0.27731	+0.00055
24.04 08:00	0.27676	-0.00153
24.04 07:50	0.27829	-0.00019
24.04 07:40	0.27848	+0.00023
24.04 07:30	0.27825	+0.00018
24.04 07:20	0.27807	-0.0011
24.04 07:10	0.27917	-0.00056
24.04 07:00	0.27973	+0.00014
24.04 06:50	0.27959	+0.00011
24.04 06:40	0.27948	+0.00033
24.04 06:30	0.27915	-0.00046
24.04 06:20	0.27961	+0.00011
24.04 06:10	0.2795	-0.00063
24.04 06:03	0.28013	-1.0E-5
24.04 06:00	0.28014	+0.00113
24.04 05:50	0.27901	-0.00057
24.04 05:40	0.27958	-0.00018
24.04 05:30	0.27976	+8.0E-5
24.04 05:20	0.27968	-0.00135
24.04 05:10	0.28103	-0.00037
24.04 05:00	0.2814	+0.00106
24.04 04:50	0.28034	+0.00054
24.04 04:40	0.2798	+0.0009
24.04 04:30	0.2789	+0.0005
24.04 04:20	0.2784	-0.00061
24.04 04:10	0.27901	-0.0004
24.04 04:03	0.27941	-0.00017
24.04 04:00	0.27958	+0.0009
24.04 03:50	0.27868	-0.00048
24.04 03:40	0.27916	-0.00056
24.04 03:30	0.27972	+0.00143
24.04 03:20	0.27829	+0.00176
24.04 03:10	0.27653	+0.00137
24.04 03:00	0.27516	-0.00069
24.04 02:50	0.27585	-3.0E-5
24.04 02:40	0.27588	-0.00039
24.04 02:30	0.27627	-0.00159
24.04 02:20	0.27786	-0.00158
24.04 02:10	0.27944	+0.00191
24.04 02:03	0.27753	+0.00028
24.04 02:00	0.27725	+0.00063
24.04 01:50	0.27662	+0.00104
24.04 01:40	0.27558	+0.0006
24.04 01:30	0.27498	+0.00038
24.04 01:20	0.2746	+0.00212
24.04 01:10	0.27248	-0.0023
24.04 01:00	0.27478	-0.00117
24.04 00:50	0.27595	+0.00047
24.04 00:40	0.27548	-0.0004
24.04 00:30	0.27588	-0.00011
24.04 00:20	0.27599	+0.00174
24.04 00:10	0.27425	+0.00104
24.04 00:03	0.27321	-0.00054
24.04 00:00	0.27375	+0.00138
23.04 23:50	0.27237	+0.00186
23.04 23:40	0.27051	-0.00126
23.04 23:30	0.27177	-0.00089
23.04 23:20	0.27266	-0.00045
23.04 23:10	0.27311	+0.00154
23.04 23:00	0.27157	+4.0E-5
23.04 22:50	0.27153	-9.0E-5
23.04 22:40	0.27162	-0.0004
23.04 22:30	0.27202	-0.00012
23.04 22:20	0.27214	+0.00088
23.04 22:10	0.27126	-3.0E-5
23.04 22:03	0.27129	-0.00021
23.04 22:00	0.2715	-0.00173
23.04 21:50	0.27323	+0.00019
23.04 21:40	0.27304	-0.00064
23.04 21:30	0.27368	-0.00075
23.04 21:20	0.27443	-0.00025
23.04 21:10	0.27468	-0.00024
23.04 21:00	0.27492	+9.0E-5
23.04 20:50	0.27483	-0.00114
23.04 20:40	0.27597	+0.00078
23.04 20:30	0.27519	-0.00086
23.04 20:20	0.27605	+0.00066
23.04 20:10	0.27539	+0.00076
23.04 20:03	0.27463	+0.00056
23.04 20:00	0.27407	+0.00194
23.04 19:50	0.27213	+0.00063
23.04 19:40	0.2715	+0.00101
23.04 19:30	0.27049	-0.00198
23.04 19:20	0.27247	-0.00327
23.04 19:10	0.27574	-0.00108
23.04 19:00	0.27682	-0.00143
23.04 18:50	0.27825	+0.00028
23.04 18:40	0.27797	+0.00073
23.04 18:30	0.27724	-0.00094
23.04 18:20	0.27818	+0.0025
23.04 18:10	0.27568	-0.0013
23.04 18:03	0.27698	-0.00026
23.04 18:00	0.27724	-0.00035
23.04 17:50	0.27759	-0.00011
23.04 17:40	0.2777	-0.00025
23.04 17:30	0.27795	+0.00032
23.04 17:20	0.27763	-0.00112
23.04 17:10	0.27875	+0.00076
23.04 17:00	0.27799	+8.0E-5
23.04 16:50	0.27791	+0.00112
23.04 16:40	0.27679	-0.00083
23.04 16:30	0.27762	+0.00033
23.04 16:20	0.27729	+0.00032
23.04 16:10	0.27697	+0.00173
23.04 16:03	0.27524	-0.00036
23.04 16:00	0.2756	-0.00157
23.04 15:50	0.27717	-0.00134
23.04 15:40	0.27851	-0.0002
23.04 15:30	0.27871	-0.00132
23.04 15:20	0.28003	+0.00075
23.04 15:10	0.27928	+0.00068
23.04 15:00	0.2786	+0.001
23.04 14:50	0.2776	-0.00558
23.04 14:40	0.28318	+0.00071
23.04 14:30	0.28247	+0.00108
23.04 14:20	0.28139	-0.00241
23.04 14:10	0.2838	+0.00292
23.04 14:03	0.28088	-0.0003
23.04 14:00	0.28118	+0.00084
23.04 13:50	0.28034	-0.0002
23.04 13:40	0.28054	-0.00064
23.04 13:30	0.28118	+0.00034
23.04 13:20	0.28084	-0.0001
23.04 13:10	0.28094	-0.00139
23.04 13:00	0.28233	+0.00095
23.04 12:50	0.28138	+0.00039
23.04 12:40	0.28099	-0.00044
23.04 12:30	0.28143	+0.00022
23.04 12:20	0.28121	-0.00012
23.04 12:10	0.28133	+0.00035
23.04 12:03	0.28098	+0.00011
23.04 12:00	0.28087	+0.00052
23.04 11:50	0.28035	+0.00014
23.04 11:40	0.28021	+0.0009
23.04 11:30	0.27931	-0.0015
23.04 11:20	0.28081	-0.00032
23.04 11:10	0.28113	-0.00098
23.04 11:00	0.28211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27049

макс: 0.36268

за неделю:

0.27669

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 10:10	0.27669	+0.00102
24.04 09:50	0.27537	+0.00069
24.04 08:50	0.27694	-0.00153
24.04 07:50	0.27829	+0.00014
24.04 06:50	0.27959	+0.00113
24.04 05:50	0.27901	+0.00106
24.04 04:50	0.28034	+0.0009
24.04 03:50	0.27868	-0.00069
24.04 02:50	0.27585	+0.00063
24.04 01:50	0.27662	-0.00117
24.04 00:50	0.27595	+0.00138
23.04 23:50	0.27237	+4.0E-5
23.04 22:50	0.27153	-0.00173
23.04 21:50	0.27323	+9.0E-5
23.04 20:50	0.27483	+0.00194
23.04 19:50	0.27213	-0.00143
23.04 18:50	0.27825	-0.00035
23.04 17:50	0.27759	+8.0E-5
23.04 16:50	0.27791	-0.00157
23.04 15:50	0.27717	+0.001
23.04 14:50	0.2776	+0.00084
23.04 13:50	0.28034	+0.00095
23.04 12:50	0.28138	+0.00052
23.04 11:50	0.28035	-0.00109
23.04 10:50	0.2832	+0.00051
23.04 09:50	0.28275	-0.0002
23.04 08:50	0.28033	-0.00045
23.04 07:50	0.28256	+0.00024
23.04 06:50	0.28275	+0.00085
23.04 05:50	0.28306	-5.0E-5
23.04 04:50	0.28317	+0.00032
23.04 03:50	0.28315	+0.00024
23.04 02:50	0.2831	-0.00023
23.04 01:50	0.28053	+0.00023
23.04 00:50	0.28177	+0.00017
22.04 23:50	0.28244	-0.00028
22.04 22:50	0.28284	+0.00075
22.04 21:50	0.28157	-0.00134
22.04 20:50	0.28257	+0.00138
22.04 19:50	0.28262	+0.0002
22.04 18:50	0.28258	+0.00157
22.04 17:50	0.28221	-0.00019
22.04 16:50	0.28237	-0.00045
22.04 15:50	0.28332	+0.00011
22.04 14:50	0.28468	+0.00086
22.04 13:50	0.2823	-0.00014
22.04 12:50	0.28404	-0.00015
22.04 11:50	0.28567	+0.00044
22.04 10:50	0.28592	+0.00028
22.04 09:50	0.28484	-0.00195
22.04 08:50	0.28794	-0.00034
22.04 07:50	0.28595	-0.00142
22.04 06:50	0.28828	+0.00015
22.04 05:50	0.28461	-0.01034
22.04 04:50	0.29375	-7.0E-5
22.04 03:50	0.27959	+0.00014
22.04 02:50	0.3135	+0.00056
22.04 01:50	0.31255	-0.00065
22.04 00:50	0.31418	-0.00103
21.04 23:50	0.31522	+0.0013
21.04 22:50	0.31498	+0.00044
21.04 21:50	0.31694	-0.00039
21.04 20:50	0.31752	+0.00695
21.04 19:50	0.3122	+0.00043
21.04 18:50	0.30632	-0.00718
21.04 17:50	0.31515	+0.00158
21.04 16:50	0.30612	-0.00648
21.04 15:50	0.31151	+0.00024
21.04 14:50	0.31034	-0.00131
21.04 13:50	0.31156	-0.00053
21.04 12:50	0.30499	+0.00083
21.04 11:50	0.30225	-0.00058
21.04 10:50	0.31001	+0.0005
21.04 09:50	0.30157	-0.00018
21.04 08:50	0.30992	+0.00732
21.04 07:50	0.30169	+0.00702
21.04 06:50	0.30201	-0.00024
21.04 05:50	0.30866	+0.00038
21.04 04:50	0.30841	+0.00661
21.04 03:50	0.30391	-0.00027
21.04 02:50	0.30784	-0.00656
21.04 01:50	0.30788	-0.0073
21.04 00:50	0.30644	-0.00034
20.04 23:50	0.30392	-0.00189
20.04 22:50	0.30347	+0.00017
20.04 21:50	0.30464	-0.00164
20.04 20:50	0.3072	-0.00019
20.04 19:50	0.31376	-0.00312
20.04 18:50	0.32121	-0.00047
20.04 17:50	0.3251	+0.00049
20.04 16:50	0.31555	-0.00014
20.04 15:50	0.31643	-0.01226
20.04 14:50	0.33029	-0.01146
20.04 13:50	0.33114	+0.01185
20.04 12:50	0.32316	+0.00076
20.04 11:50	0.33157	+0.00047
20.04 10:50	0.33032	+0.01094
20.04 09:50	0.31878	+0.00014
20.04 08:50	0.33018	+0.01172
20.04 07:50	0.31832	+9.0E-5
20.04 06:50	0.33202	+0.00082
20.04 05:50	0.33043	-0.00059
20.04 04:50	0.3323	+0.00061
20.04 03:50	0.33589	+0.00023
20.04 02:50	0.32321	+0.00089
20.04 01:50	0.32157	-0.00032
20.04 00:50	0.32055	+0.00031
19.04 23:50	0.3232	-0.00023
19.04 22:50	0.31977	-0.00116
19.04 21:50	0.32126	-0.00022
19.04 20:50	0.31883	-0.00055
19.04 19:50	0.32072	-
19.04 18:50	0.32044	-0.00936
19.04 17:50	0.33138	+0.0024
19.04 16:50	0.3307	+0.00259
19.04 15:50	0.32945	+0.00189
19.04 14:50	0.32905	-0.00306
19.04 13:50	0.33435	+0.00144
19.04 12:50	0.33277	-0.00118
19.04 11:50	0.333	+0.00145
19.04 10:50	0.33128	-0.00309
19.04 09:50	0.33254	+0.0004
19.04 08:50	0.3414	+0.0019
19.04 07:50	0.33839	-0.00072
19.04 06:50	0.34487	-0.00648
19.04 05:50	0.36268	-0.00095
19.04 04:50	0.35519	+0.00065
19.04 03:50	0.3411	-0.00018
19.04 02:50	0.34	+0.00021
19.04 01:50	0.33807	-1.0E-5
19.04 00:50	0.33925	-0.00073
18.04 23:50	0.34095	-0.00072
18.04 22:50	0.34187	-1.0E-5
18.04 21:50	0.34464	+0.00259
18.04 20:50	0.34615	+2.0E-5
18.04 19:50	0.34355	-0.00019
18.04 18:50	0.34456	+0.00055
18.04 17:50	0.34422	-0.00185
18.04 16:50	0.35226	+0.00069
18.04 15:50	0.35265	+0.00059
18.04 14:50	0.34765	+0.00036
18.04 13:50	0.35572	-0.00188
18.04 12:50	0.35795	+0.00026
18.04 11:50	0.35691	-0.00062
18.04 10:50	0.36226	+0.00087
18.04 09:50	0.36127	+0.0011
18.04 08:50	0.35172	+0.00092
18.04 07:50	0.35114	-0.00065
18.04 06:50	0.35106	-0.00019
18.04 05:50	0.35267	-0.0003
18.04 04:50	0.35495	-0.00258
18.04 03:50	0.35949	+9.0E-5
18.04 02:50	0.35489	+0.00153
18.04 01:50	0.34978	-0.00033
18.04 00:50	0.34951	+0.00324
17.04 23:50	0.35041	-0.00184
17.04 22:50	0.34981	+0.00246
17.04 21:50	0.34257	-0.00178
17.04 20:50	0.35153	-0.00018
17.04 19:50	0.35807	+0.00984
17.04 18:50	0.34649	+8.0E-5
17.04 17:50	0.35187	+0.0025
17.04 16:50	0.34623	-0.00244
17.04 15:50	0.35495	+0.00191
17.04 14:50	0.35002	+0.00023
17.04 13:50	0.34799	-5.0E-5
17.04 12:50	0.34531	+0.00165
17.04 11:50	0.3448	+0.0019
17.04 10:50	0.34105

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.21617

макс: 0.36268

за месяц:

0.27669

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	0.27926	-0.0041
22.04.2024	0.28336	-0.02564
21.04.2024	0.309	-0.00951
20.04.2024	0.31851	-0.01401
19.04.2024	0.33252	-0.0167
18.04.2024	0.34922	+0.00133
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.19613

макс: 0.36268

за квартал:

0.27669

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
23.04.2024	0.27926	-0.0041
22.04.2024	0.28336	-0.02564
21.04.2024	0.309	-0.00951
20.04.2024	0.31851	-0.01401
19.04.2024	0.33252	-0.0167
18.04.2024	0.34922	+0.00133
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511	-0.00178
23.03.2024	0.23689	+0.00153
22.03.2024	0.23536	+0.00389
21.03.2024	0.23147	-0.02645
20.03.2024	0.25792	+0.0006
19.03.2024	0.25732	+0.01718
18.03.2024	0.24014	+0.00205
17.03.2024	0.23809	+0.01366
16.03.2024	0.22443	+0.00933
15.03.2024	0.2151	+0.01897
14.03.2024	0.19613	-0.00241
13.03.2024	0.19854	-0.01597
12.03.2024	0.21451	-0.00218
11.03.2024	0.21669	-0.0027
10.03.2024	0.21939	+0.00184
09.03.2024	0.21755	-0.00517
08.03.2024	0.22272	-0.01389
07.03.2024	0.23661	-0.01777
06.03.2024	0.25438	+0.01103
05.03.2024	0.24335	+0.00641
04.03.2024	0.23694	-0.01459
03.03.2024	0.25153	+0.0019
02.03.2024	0.24963	-0.00458
01.03.2024	0.25421	-0.02218
29.02.2024	0.27639	-0.00855
28.02.2024	0.28494	-0.00268
27.02.2024	0.28762	-0.00544
26.02.2024	0.29306	+0.00203
25.02.2024	0.29103	+0.00358
24.02.2024	0.28745	-0.00795
23.02.2024	0.2954	+0.00766
22.02.2024	0.28774	+0.01469
21.02.2024	0.27305	+0.01291
20.02.2024	0.26014	+0.00308
19.02.2024	0.25706	-0.00103
18.02.2024	0.25809	-0.00174
17.02.2024	0.25983	-0.00288
16.02.2024	0.26271	-0.01558
15.02.2024	0.27829	-0.00271
14.02.2024	0.281	+0.0002
13.02.2024	0.2808	-0.00036
12.02.2024	0.28116	-0.00028
11.02.2024	0.28144	+0.00207
10.02.2024	0.27937	-0.00878
09.02.2024	0.28815	-0.00146
08.02.2024	0.28961	+0.00226
07.02.2024	0.28735	+0.00249
06.02.2024	0.28486	-0.0137
05.02.2024	0.29856	+0.00108
04.02.2024	0.29748	+0.00386
03.02.2024	0.29362	+0.00583
02.02.2024	0.28779	+0.0013
01.02.2024	0.28649	+0.01257
31.01.2024	0.27392	+0.01802
30.01.2024	0.2559	-0.02386
29.01.2024	0.27976	-0.0079
28.01.2024	0.28766	-0.00154
27.01.2024	0.2892	+0.01103
26.01.2024	0.27817	+0.01033
25.01.2024	0.26784	-0.04909
24.01.2024	0.31693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот