Курсы криптовалют к Ark

Биткоин 63551.95
Эфириум 3043.16
Tether 1.0005
Binance Coin 557.47
Solana 141.73
USD Coin 1.0001
Рипл 0.51862
Lido Staked ETH 3044.96
Dogecoin 0.15247
Tokamak Network 6.2812
Cardano 0.48807
SHIBA INU 2.286E-5
Avalanche 35.5238
Wrapped Bitcoin 63690.5
Polkadot 6.7702
Wrapped TRON 0.1096
TRON 0.10947
Bitcoin Cash 474.25
ChainLink 14.0181
Internet Computer (IOU) 14.5878

Все криптовалюты » Польский злотый » Ark »

Курс польского злотого к Ark

Обновлено: 20.04.2024 12:20:01


	=
Калькулятор PLN - ARK / Обратный расчет: курс Ark к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ark, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31832

макс: 0.33733

за сутки:

0.32282

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 12:20	0.32282	-0.00016
20.04 12:10	0.32298	-0.00878
20.04 12:03	0.33176	-0.00057
20.04 12:00	0.33233	+0.00076
20.04 11:50	0.33157	-0.00017
20.04 11:40	0.33174	-0.00043
20.04 11:30	0.33217	-0.00105
20.04 11:20	0.33322	+0.00173
20.04 11:10	0.33149	+0.0007
20.04 11:00	0.33079	+0.00047
20.04 10:50	0.33032	-0.00053
20.04 10:40	0.33085	+0.00084
20.04 10:30	0.33001	-0.00068
20.04 10:20	0.33069	+0.00081
20.04 10:10	0.32988	+0.00018
20.04 10:03	0.3297	-2.0E-5
20.04 10:00	0.32972	+0.01094
20.04 09:50	0.31878	-0.01067
20.04 09:40	0.32945	-0.00094
20.04 09:30	0.33039	+0.00984
20.04 09:20	0.32055	-0.00972
20.04 09:10	0.33027	-5.0E-5
20.04 09:00	0.33032	+0.00014
20.04 08:50	0.33018	-0.00066
20.04 08:40	0.33084	-0.0007
20.04 08:30	0.33154	+0.00037
20.04 08:20	0.33117	+0.00029
20.04 08:10	0.33088	+0.00048
20.04 08:03	0.3304	+0.00036
20.04 08:00	0.33004	+0.01172
20.04 07:50	0.31832	-0.01244
20.04 07:40	0.33076	-0.00098
20.04 07:30	0.33174	-6.0E-5
20.04 07:20	0.3318	+0.00057
20.04 07:10	0.33123	-0.00088
20.04 07:00	0.33211	+9.0E-5
20.04 06:50	0.33202	-0.00082
20.04 06:40	0.33284	+0.01013
20.04 06:30	0.32271	-0.00023
20.04 06:20	0.32294	-0.00975
20.04 06:10	0.33269	+0.00125
20.04 06:03	0.33144	+0.00019
20.04 06:00	0.33125	+0.00082
20.04 05:50	0.33043	+0.00895
20.04 05:40	0.32148	-0.00099
20.04 05:30	0.32247	-0.00971
20.04 05:20	0.33218	+0.00016
20.04 05:10	0.33202	+0.00031
20.04 05:00	0.33171	-0.00059
20.04 04:50	0.3323	-0.00192
20.04 04:40	0.33422	+0.00834
20.04 04:30	0.32588	-0.01145
20.04 04:20	0.33733	+0.01001
20.04 04:10	0.32732	-0.00979
20.04 04:03	0.33711	+0.00061
20.04 04:00	0.3365	+0.00061
20.04 03:50	0.33589	+0.01212
20.04 03:40	0.32377	+0.00085
20.04 03:30	0.32292	-0.00011
20.04 03:20	0.32303	+0.00029
20.04 03:10	0.32274	-0.0007
20.04 03:00	0.32344	+0.00023
20.04 02:50	0.32321	-0.00226
20.04 02:40	0.32547	+0.00046
20.04 02:30	0.32501	+0.00058
20.04 02:20	0.32443	-0.00409
20.04 02:10	0.32852	+0.00576
20.04 02:03	0.32276	+0.0003
20.04 02:00	0.32246	+0.00089
20.04 01:50	0.32157	+0.00033
20.04 01:40	0.32124	+0.00054
20.04 01:30	0.3207	+0.00094
20.04 01:20	0.31976	-0.00044
20.04 01:10	0.3202	-3.0E-5
20.04 01:00	0.32023	-0.00032
20.04 00:50	0.32055	-6.0E-5
20.04 00:40	0.32061	+6.0E-5
20.04 00:30	0.32055	-0.00056
20.04 00:20	0.32111	-0.00072
20.04 00:10	0.32183	-0.00133
20.04 00:03	0.32316	-0.00035
20.04 00:00	0.32351	+0.00031
19.04 23:50	0.3232	+0.00068
19.04 23:40	0.32252	+0.00169
19.04 23:30	0.32083	+0.00023
19.04 23:20	0.3206	+0.00053
19.04 23:10	0.32007	+0.00053
19.04 23:00	0.31954	-0.00023
19.04 22:50	0.31977	-4.0E-5
19.04 22:40	0.31981	+0.00111
19.04 22:30	0.3187	-0.00055
19.04 22:20	0.31925	-0.0009
19.04 22:10	0.32015	+4.0E-5
19.04 22:03	0.32011	+1.0E-5
19.04 22:00	0.3201	-0.00116
19.04 21:50	0.32126	+0.00099
19.04 21:40	0.32027	-0.00067
19.04 21:30	0.32094	+0.00046
19.04 21:20	0.32048	+0.00022
19.04 21:10	0.32026	+0.00165
19.04 21:00	0.31861	-0.00022
19.04 20:50	0.31883	-0.00058
19.04 20:40	0.31941	-3.0E-5
19.04 20:30	0.31944	+0.00022
19.04 20:20	0.31922	-0.00095
19.04 20:10	0.32017	-0.00053
19.04 20:03	0.3207	+0.00053
19.04 20:00	0.32017	-0.00055
19.04 19:50	0.32072	-0.00219
19.04 19:40	0.32291	-0.00208
19.04 19:30	0.32499	+0.00267
19.04 19:20	0.32232	+0.00193
19.04 19:10	0.32039	-5.0E-5
19.04 19:00	0.32044	-
19.04 18:50	0.32044	-0.00058
19.04 18:40	0.32102	-0.0005
19.04 18:30	0.32152	-0.00083
19.04 18:20	0.32235	-0.0008
19.04 18:10	0.32315	+0.00042
19.04 18:03	0.32273	+0.00071
19.04 18:00	0.32202	-0.00936
19.04 17:50	0.33138	-0.00447
19.04 17:40	0.33585	+0.00708
19.04 17:30	0.32877	-0.00546
19.04 17:20	0.33423	+0.00137
19.04 17:10	0.33286	-0.00024
19.04 17:00	0.3331	+0.0024
19.04 16:50	0.3307	-0.00046
19.04 16:40	0.33116	-0.0026
19.04 16:30	0.33376	-0.00065
19.04 16:20	0.33441	+0.00195
19.04 16:10	0.33246	+0.00115
19.04 16:03	0.33131	-0.00073
19.04 16:00	0.33204	+0.00259
19.04 15:50	0.32945	+0.00092
19.04 15:40	0.32853	-0.00127
19.04 15:30	0.3298	-0.00089
19.04 15:20	0.33069	-0.0005
19.04 15:10	0.33119	+0.00025
19.04 15:00	0.33094	+0.00189
19.04 14:50	0.32905	-0.00071
19.04 14:40	0.32976	-0.00026
19.04 14:30	0.33002	-0.00062
19.04 14:20	0.33064	-9.0E-5
19.04 14:10	0.33073	-0.00091
19.04 14:03	0.33164	+0.00035
19.04 14:00	0.33129	-0.00306
19.04 13:50	0.33435	-0.0005
19.04 13:40	0.33485	+0.00155
19.04 13:30	0.3333	-0.00053
19.04 13:20	0.33383	+0.00138
19.04 13:10	0.33245	-0.00176
19.04 13:00	0.33421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2961

макс: 0.37467

за неделю:

0.32282

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 12:20	0.32282	+0.00076
20.04 11:50	0.33157	+0.00047
20.04 10:50	0.33032	+0.01094
20.04 09:50	0.31878	+0.00014
20.04 08:50	0.33018	+0.01172
20.04 07:50	0.31832	+9.0E-5
20.04 06:50	0.33202	+0.00082
20.04 05:50	0.33043	-0.00059
20.04 04:50	0.3323	+0.00061
20.04 03:50	0.33589	+0.00023
20.04 02:50	0.32321	+0.00089
20.04 01:50	0.32157	-0.00032
20.04 00:50	0.32055	+0.00031
19.04 23:50	0.3232	-0.00023
19.04 22:50	0.31977	-0.00116
19.04 21:50	0.32126	-0.00022
19.04 20:50	0.31883	-0.00055
19.04 19:50	0.32072	-
19.04 18:50	0.32044	-0.00936
19.04 17:50	0.33138	+0.0024
19.04 16:50	0.3307	+0.00259
19.04 15:50	0.32945	+0.00189
19.04 14:50	0.32905	-0.00306
19.04 13:50	0.33435	+0.00144
19.04 12:50	0.33277	-0.00118
19.04 11:50	0.333	+0.00145
19.04 10:50	0.33128	-0.00309
19.04 09:50	0.33254	+0.0004
19.04 08:50	0.3414	+0.0019
19.04 07:50	0.33839	-0.00072
19.04 06:50	0.34487	-0.00648
19.04 05:50	0.36268	-0.00095
19.04 04:50	0.35519	+0.00065
19.04 03:50	0.3411	-0.00018
19.04 02:50	0.34	+0.00021
19.04 01:50	0.33807	-1.0E-5
19.04 00:50	0.33925	-0.00073
18.04 23:50	0.34095	-0.00072
18.04 22:50	0.34187	-1.0E-5
18.04 21:50	0.34464	+0.00259
18.04 20:50	0.34615	+2.0E-5
18.04 19:50	0.34355	-0.00019
18.04 18:50	0.34456	+0.00055
18.04 17:50	0.34422	-0.00185
18.04 16:50	0.35226	+0.00069
18.04 15:50	0.35265	+0.00059
18.04 14:50	0.34765	+0.00036
18.04 13:50	0.35572	-0.00188
18.04 12:50	0.35795	+0.00026
18.04 11:50	0.35691	-0.00062
18.04 10:50	0.36226	+0.00087
18.04 09:50	0.36127	+0.0011
18.04 08:50	0.35172	+0.00092
18.04 07:50	0.35114	-0.00065
18.04 06:50	0.35106	-0.00019
18.04 05:50	0.35267	-0.0003
18.04 04:50	0.35495	-0.00258
18.04 03:50	0.35949	+9.0E-5
18.04 02:50	0.35489	+0.00153
18.04 01:50	0.34978	-0.00033
18.04 00:50	0.34951	+0.00324
17.04 23:50	0.35041	-0.00184
17.04 22:50	0.34981	+0.00246
17.04 21:50	0.34257	-0.00178
17.04 20:50	0.35153	-0.00018
17.04 19:50	0.35807	+0.00984
17.04 18:50	0.34649	+8.0E-5
17.04 17:50	0.35187	+0.0025
17.04 16:50	0.34623	-0.00244
17.04 15:50	0.35495	+0.00191
17.04 14:50	0.35002	+0.00023
17.04 13:50	0.34799	-5.0E-5
17.04 12:50	0.34531	+0.00165
17.04 11:50	0.3448	+0.0019
17.04 10:50	0.34105	+0.00174
17.04 09:50	0.34059	+0.00115
17.04 08:50	0.33989	-0.00222
17.04 07:50	0.3384	+0.00116
17.04 06:50	0.34171	-0.00151
17.04 05:50	0.34461	-0.00299
17.04 04:50	0.34335	-0.00268
17.04 03:50	0.34162	+0.00155
17.04 02:50	0.33983	-0.00045
17.04 01:50	0.3394	+3.0E-5
17.04 00:50	0.33712	-0.00165
16.04 23:50	0.34388	-7.0E-5
16.04 22:50	0.34583	-0.00116
16.04 21:50	0.34225	+0.0024
16.04 20:50	0.3406	-0.00497
16.04 19:50	0.3508	-0.00129
16.04 18:50	0.35484	+0.00142
16.04 17:50	0.33576	+0.01297
16.04 16:50	0.33874	+0.00133
16.04 15:50	0.3447	-0.00537
16.04 14:50	0.34515	-0.00267
16.04 13:50	0.34872	+0.01274
16.04 12:50	0.3291	-0.00086
16.04 11:50	0.32997	-0.01368
16.04 10:50	0.34128	-0.01398
16.04 09:50	0.34466	+0.00147
16.04 08:50	0.35028	+0.01053
16.04 07:50	0.34706	-0.00151
16.04 06:50	0.35189	-0.00252
16.04 05:50	0.33608	-0.01022
16.04 04:50	0.34599	-0.00291
16.04 03:50	0.35383	+0.00035
16.04 02:50	0.346	-0.00022
16.04 01:50	0.34419	+0.00879
16.04 00:50	0.33985	+0.00156
15.04 23:50	0.35104	-3.0E-5
15.04 22:50	0.33503	+0.00303
15.04 21:50	0.34109	-0.01217
15.04 20:50	0.34929	+0.00114
15.04 19:50	0.33094	-0.00227
15.04 18:50	0.32776	+0.00091
15.04 17:50	0.32554	+0.00243
15.04 16:50	0.31594	-0.0083
15.04 15:50	0.32348	-0.0003
15.04 14:50	0.32459	-0.00116
15.04 13:50	0.31365	+0.0066
15.04 12:50	0.31617	-0.00057
15.04 11:50	0.31603	+0.00833
15.04 10:50	0.315	+0.00824
15.04 09:50	0.31183	+0.00854
15.04 08:50	0.32303	-0.00038
15.04 07:50	0.32876	+0.01047
15.04 06:50	0.32487	-0.00019
15.04 05:50	0.3303	-0.00086
15.04 04:50	0.32484	+0.01215
15.04 03:50	0.32318	+0.00244
15.04 02:50	0.32628	-0.00123
15.04 01:50	0.31764	-0.00112
15.04 00:50	0.33695	+0.00092
14.04 23:50	0.3334	+0.00084
14.04 22:50	0.33199	-
14.04 21:50	0.32855	+0.00249
14.04 20:50	0.33335	+0.01124
14.04 19:50	0.32959	+0.00089
14.04 18:50	0.33502	+0.00257
14.04 17:50	0.34463	+0.00092
14.04 16:50	0.34709	+0.00042
14.04 15:50	0.33189	+0.00934
14.04 14:50	0.34046	+0.00128
14.04 13:50	0.3376	+0.00139
14.04 12:50	0.32976	+0.01177
14.04 11:50	0.3256	+7.0E-5
14.04 10:50	0.3272	+0.00049
14.04 09:50	0.3293	-5.0E-5
14.04 08:50	0.34352	-0.00095
14.04 07:50	0.35056	+0.00085
14.04 06:50	0.34974	-0.00243
14.04 05:50	0.3531	-0.01274
14.04 04:50	0.35873	+0.01613
14.04 03:50	0.34577	+0.00164
14.04 02:50	0.33695	+1.0E-5
14.04 01:50	0.3398	-0.00764
14.04 00:50	0.36583	-0.00671
13.04 23:50	0.37467	+0.01308
13.04 22:50	0.32533	-0.00181
13.04 21:50	0.31687	-0.00077
13.04 20:50	0.32058	+0.00947
13.04 19:50	0.3057	+0.00199
13.04 18:50	0.2969	-0.00033
13.04 17:50	0.3008	-0.0001
13.04 16:50	0.29758	-0.00061
13.04 15:50	0.2961	+0.00081
13.04 14:50	0.29671	+0.00576
13.04 13:50	0.29778

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.21617

макс: 0.37467

за месяц:

0.32282

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	0.33252	-0.0167
18.04.2024	0.34922	+0.00133
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511	-0.00178
23.03.2024	0.23689	+0.00153
22.03.2024	0.23536	+0.00389
21.03.2024	0.23147	-0.02645
20.03.2024	0.25792

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.19613

макс: 0.37467

за квартал:

0.32282

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	0.33252	-0.0167
18.04.2024	0.34922	+0.00133
17.04.2024	0.34789	+0.00618
16.04.2024	0.34171	+0.01402
15.04.2024	0.32769	-0.00882
14.04.2024	0.33651	+0.02283
13.04.2024	0.31368	+0.04363
12.04.2024	0.27005	+0.00662
11.04.2024	0.26343	-0.00022
10.04.2024	0.26365	+0.00694
09.04.2024	0.25671	+0.00014
08.04.2024	0.25657	-0.00561
07.04.2024	0.26218	+0.00348
06.04.2024	0.2587	-0.00768
05.04.2024	0.26638	+0.00192
04.04.2024	0.26446	+0.00563
03.04.2024	0.25883	+0.00404
02.04.2024	0.25479	+0.01986
01.04.2024	0.23493	+0.01159
31.03.2024	0.22334	-0.00432
30.03.2024	0.22766	-3.0E-5
29.03.2024	0.22769	+0.00399
28.03.2024	0.2237	+0.00753
27.03.2024	0.21617	-0.00062
26.03.2024	0.21679	-0.00652
25.03.2024	0.22331	-0.0118
24.03.2024	0.23511	-0.00178
23.03.2024	0.23689	+0.00153
22.03.2024	0.23536	+0.00389
21.03.2024	0.23147	-0.02645
20.03.2024	0.25792	+0.0006
19.03.2024	0.25732	+0.01718
18.03.2024	0.24014	+0.00205
17.03.2024	0.23809	+0.01366
16.03.2024	0.22443	+0.00933
15.03.2024	0.2151	+0.01897
14.03.2024	0.19613	-0.00241
13.03.2024	0.19854	-0.01597
12.03.2024	0.21451	-0.00218
11.03.2024	0.21669	-0.0027
10.03.2024	0.21939	+0.00184
09.03.2024	0.21755	-0.00517
08.03.2024	0.22272	-0.01389
07.03.2024	0.23661	-0.01777
06.03.2024	0.25438	+0.01103
05.03.2024	0.24335	+0.00641
04.03.2024	0.23694	-0.01459
03.03.2024	0.25153	+0.0019
02.03.2024	0.24963	-0.00458
01.03.2024	0.25421	-0.02218
29.02.2024	0.27639	-0.00855
28.02.2024	0.28494	-0.00268
27.02.2024	0.28762	-0.00544
26.02.2024	0.29306	+0.00203
25.02.2024	0.29103	+0.00358
24.02.2024	0.28745	-0.00795
23.02.2024	0.2954	+0.00766
22.02.2024	0.28774	+0.01469
21.02.2024	0.27305	+0.01291
20.02.2024	0.26014	+0.00308
19.02.2024	0.25706	-0.00103
18.02.2024	0.25809	-0.00174
17.02.2024	0.25983	-0.00288
16.02.2024	0.26271	-0.01558
15.02.2024	0.27829	-0.00271
14.02.2024	0.281	+0.0002
13.02.2024	0.2808	-0.00036
12.02.2024	0.28116	-0.00028
11.02.2024	0.28144	+0.00207
10.02.2024	0.27937	-0.00878
09.02.2024	0.28815	-0.00146
08.02.2024	0.28961	+0.00226
07.02.2024	0.28735	+0.00249
06.02.2024	0.28486	-0.0137
05.02.2024	0.29856	+0.00108
04.02.2024	0.29748	+0.00386
03.02.2024	0.29362	+0.00583
02.02.2024	0.28779	+0.0013
01.02.2024	0.28649	+0.01257
31.01.2024	0.27392	+0.01802
30.01.2024	0.2559	-0.02386
29.01.2024	0.27976	-0.0079
28.01.2024	0.28766	-0.00154
27.01.2024	0.2892	+0.01103
26.01.2024	0.27817	+0.01033
25.01.2024	0.26784	-0.04909
24.01.2024	0.31693	-0.04802
23.01.2024	0.36495	+0.0257
22.01.2024	0.33925	+0.01396
21.01.2024	0.32529	+0.0023
20.01.2024	0.32299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот