Курсы криптовалют к Arweave

Биткоин 63605.02
Эфириум 3067.46
Tether 1.0005
Binance Coin 550.71
Solana 139.38
USD Coin 0.99989
Lido Staked ETH 3061.2
Рипл 0.50106
Dogecoin 0.15057
Tokamak Network 6.2248
Cardano 0.45572
SHIBA INU 2.274E-5
Avalanche 34.9494
Wrapped Bitcoin 63654.38
Polkadot 6.7361
TRON 0.10915
Wrapped TRON 0.10909
Bitcoin Cash 484.36
ChainLink 13.5499
Matic Network 0.68559

Все криптовалюты » Польский злотый » Arweave »

Курс польского злотого к Arweave

Обновлено: 18.04.2024 18:50:01


	=
Калькулятор PLN - AR / Обратный расчет: курс Arweave к польскому злотому

Графики

Динамика изменения курса польского злотого относительно arweave, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009753

макс: 0.01058

за сутки:

0.009966

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 18:50	0.009966	+4.0E-6
18.04 18:40	0.009962	+1.5E-5
18.04 18:30	0.009947	+8.8E-5
18.04 18:20	0.009859	-2.3E-5
18.04 18:10	0.009882	-1.7E-5
18.04 18:03	0.009899	-1.1E-5
18.04 18:00	0.00991	+3.4E-5
18.04 17:50	0.009876	+8.0E-6
18.04 17:40	0.009868	+2.5E-5
18.04 17:30	0.009843	-6.4E-5
18.04 17:20	0.009907	-0.000213
18.04 17:10	0.01012	+1.0E-5
18.04 17:00	0.01011	-7.0E-5
18.04 16:50	0.01018	+4.0E-5
18.04 16:40	0.01014	+2.0E-5
18.04 16:30	0.01012	-9.0E-5
18.04 16:20	0.01021	+2.0E-5
18.04 16:10	0.01019	-5.0E-5
18.04 16:03	0.01024	-
18.04 16:00	0.01024	+4.0E-5
18.04 15:50	0.0102	-6.0E-5
18.04 15:40	0.01026	+0.0001
18.04 15:30	0.01016	+3.0E-5
18.04 15:20	0.01013	+3.0E-5
18.04 15:10	0.0101	+3.0E-5
18.04 15:00	0.01007	+1.0E-5
18.04 14:50	0.01006	+2.0E-5
18.04 14:40	0.01004	+8.9E-5
18.04 14:30	0.009951	-0.000139
18.04 14:20	0.01009	-8.0E-5
18.04 14:10	0.01017	-8.0E-5
18.04 14:03	0.01025	-
18.04 14:00	0.01025	-
18.04 13:50	0.01025	+1.0E-5
18.04 13:40	0.01024	-1.0E-5
18.04 13:30	0.01025	-4.0E-5
18.04 13:20	0.01029	+5.0E-5
18.04 13:10	0.01024	+3.0E-5
18.04 13:00	0.01021	-7.0E-5
18.04 12:50	0.01028	+5.0E-5
18.04 12:40	0.01023	-2.0E-5
18.04 12:30	0.01025	+4.0E-5
18.04 12:20	0.01021	-
18.04 12:10	0.01021	-4.0E-5
18.04 12:03	0.01025	-
18.04 12:00	0.01025	+3.0E-5
18.04 11:50	0.01022	+2.0E-5
18.04 11:40	0.0102	-0.00021
18.04 11:30	0.01041	+2.0E-5
18.04 11:20	0.01039	+0.00011
18.04 11:10	0.01028	-0.0001
18.04 11:00	0.01038	-
18.04 10:50	0.01038	-2.0E-5
18.04 10:40	0.0104	+0.0001
18.04 10:30	0.0103	+2.0E-5
18.04 10:20	0.01028	-8.0E-5
18.04 10:10	0.01036	-3.0E-5
18.04 10:03	0.01039	-1.0E-5
18.04 10:00	0.0104	+4.0E-5
18.04 09:50	0.01036	+3.0E-5
18.04 09:40	0.01033	+4.0E-5
18.04 09:30	0.01029	+6.0E-5
18.04 09:20	0.01023	-2.0E-5
18.04 09:10	0.01025	+9.0E-5
18.04 09:00	0.01016	+4.0E-5
18.04 08:50	0.01012	+3.0E-5
18.04 08:40	0.01009	-
18.04 08:30	0.01009	-3.0E-5
18.04 08:20	0.01012	+3.0E-5
18.04 08:10	0.01009	-4.0E-5
18.04 08:03	0.01013	-
18.04 08:00	0.01013	+3.0E-5
18.04 07:50	0.0101	+5.0E-5
18.04 07:40	0.01005	-6.0E-5
18.04 07:30	0.01011	-3.0E-5
18.04 07:20	0.01014	+2.0E-5
18.04 07:10	0.01012	+2.0E-5
18.04 07:00	0.0101	-3.0E-5
18.04 06:50	0.01013	+6.0E-5
18.04 06:40	0.01007	-
18.04 06:30	0.01007	-1.0E-5
18.04 06:20	0.01008	-3.0E-5
18.04 06:10	0.01011	-0.0001
18.04 06:03	0.01021	-
18.04 06:00	0.01021	+3.0E-5
18.04 05:50	0.01018	-1.0E-5
18.04 05:40	0.01019	-6.0E-5
18.04 05:30	0.01025	+4.0E-5
18.04 05:20	0.01021	+9.0E-5
18.04 05:10	0.01012	-0.00016
18.04 05:00	0.01028	+0.00016
18.04 04:50	0.01012	+0.00012
18.04 04:40	0.01	+6.3E-5
18.04 04:30	0.009937	-1.9E-5
18.04 04:20	0.009956	-2.8E-5
18.04 04:10	0.009984	-7.6E-5
18.04 04:03	0.01006	-
18.04 04:00	0.01006	-8.0E-5
18.04 03:50	0.01014	-0.00015
18.04 03:40	0.01029	+0.0001
18.04 03:30	0.01019	+8.0E-5
18.04 03:20	0.01011	+0.000162
18.04 03:10	0.009948	-0.000102
18.04 03:00	0.01005	-
18.04 02:50	0.01005	+1.0E-5
18.04 02:40	0.01004	+1.0E-5
18.04 02:30	0.01003	+7.1E-5
18.04 02:20	0.009959	+4.0E-6
18.04 02:10	0.009955	-1.2E-5
18.04 02:03	0.009967	-5.0E-6
18.04 02:00	0.009972	+6.3E-5
18.04 01:50	0.009909	+3.0E-6
18.04 01:40	0.009906	-3.4E-5
18.04 01:30	0.00994	-1.4E-5
18.04 01:20	0.009954	-1.9E-5
18.04 01:10	0.009973	+1.7E-5
18.04 01:00	0.009956	+1.4E-5
18.04 00:50	0.009942	+2.3E-5
18.04 00:40	0.009919	+0.000101
18.04 00:30	0.009818	-8.9E-5
18.04 00:20	0.009907	-0.000113
18.04 00:10	0.01002	-5.0E-5
18.04 00:03	0.01007	-
18.04 00:00	0.01007	+9.5E-5
17.04 23:50	0.009975	+8.2E-5
17.04 23:40	0.009893	+1.5E-5
17.04 23:30	0.009878	-8.7E-5
17.04 23:20	0.009965	-2.0E-6
17.04 23:10	0.009967	+6.6E-5
17.04 23:00	0.009901	-5.7E-5
17.04 22:50	0.009958	+2.7E-5
17.04 22:40	0.009931	-0.000109
17.04 22:30	0.01004	+8.5E-5
17.04 22:20	0.009955	+5.0E-5
17.04 22:10	0.009905	+7.5E-5
17.04 22:03	0.00983	-
17.04 22:00	0.00983	+3.6E-5
17.04 21:50	0.009794	-5.4E-5
17.04 21:40	0.009848	+3.6E-5
17.04 21:30	0.009812	+5.9E-5
17.04 21:20	0.009753	-9.2E-5
17.04 21:10	0.009845	-0.000185
17.04 21:00	0.01003	-4.0E-5
17.04 20:50	0.01007	-2.0E-5
17.04 20:40	0.01009	-2.0E-5
17.04 20:30	0.01011	-0.00013
17.04 20:20	0.01024	+4.0E-5
17.04 20:10	0.0102	-4.0E-5
17.04 20:03	0.01024	+2.0E-5
17.04 20:00	0.01022	-2.0E-5
17.04 19:50	0.01024	+0.00011
17.04 19:40	0.01013	-0.00015
17.04 19:30	0.01028	+8.0E-5
17.04 19:20	0.0102	-0.00038
17.04 19:10	0.01058	+0.00011
17.04 19:00	0.01047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008063

макс: 0.01067

за неделю:

0.009966

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 18:50	0.009966	+3.4E-5
18.04 17:50	0.009876	-7.0E-5
18.04 16:50	0.01018	+4.0E-5
18.04 15:50	0.0102	+1.0E-5
18.04 14:50	0.01006	-
18.04 13:50	0.01025	-7.0E-5
18.04 12:50	0.01028	+3.0E-5
18.04 11:50	0.01022	-
18.04 10:50	0.01038	+4.0E-5
18.04 09:50	0.01036	+4.0E-5
18.04 08:50	0.01012	+3.0E-5
18.04 07:50	0.0101	-3.0E-5
18.04 06:50	0.01013	+3.0E-5
18.04 05:50	0.01018	+0.00016
18.04 04:50	0.01012	-8.0E-5
18.04 03:50	0.01014	-
18.04 02:50	0.01005	+6.3E-5
18.04 01:50	0.009909	+1.4E-5
18.04 00:50	0.009942	+9.5E-5
17.04 23:50	0.009975	-5.7E-5
17.04 22:50	0.009958	+3.6E-5
17.04 21:50	0.009794	-4.0E-5
17.04 20:50	0.01007	-2.0E-5
17.04 19:50	0.01024	-3.0E-5
17.04 18:50	0.0105	+9.0E-5
17.04 17:50	0.01036	+0.0001
17.04 16:50	0.01011	-5.0E-5
17.04 15:50	0.01027	+8.0E-5
17.04 14:50	0.01016	+3.0E-5
17.04 13:50	0.01003	-1.8E-5
17.04 12:50	0.01001	+4.0E-5
17.04 11:50	0.01001	+7.0E-5
17.04 10:50	0.009888	+5.3E-5
17.04 09:50	0.009837	+6.9E-5
17.04 08:50	0.009791	-7.9E-5
17.04 07:50	0.009767	+5.1E-5
17.04 06:50	0.009922	-5.3E-5
17.04 05:50	0.009996	-8.7E-5
17.04 04:50	0.009924	-9.1E-5
17.04 03:50	0.009848	+3.4E-5
17.04 02:50	0.009878	-6.0E-6
17.04 01:50	0.009898	-
17.04 00:50	0.009782	-8.0E-5
16.04 23:50	0.01009	-2.0E-5
16.04 22:50	0.0102	-4.0E-5
16.04 21:50	0.01008	+0.000132
16.04 20:50	0.009958	-0.00015
16.04 19:50	0.01017	+1.0E-5
16.04 18:50	0.01023	+6.0E-5
16.04 17:50	0.0101	+1.6E-5
16.04 16:50	0.00993	+4.1E-5
16.04 15:50	0.009753	-0.000204
16.04 14:50	0.009764	-3.1E-5
16.04 13:50	0.009811	+3.9E-5
16.04 12:50	0.009599	-8.8E-5
16.04 11:50	0.00957	-3.5E-5
16.04 10:50	0.0095	+1.5E-5
16.04 09:50	0.009551	+8.4E-5
16.04 08:50	0.009747	-5.2E-5
16.04 07:50	0.01001	-4.0E-5
16.04 06:50	0.009805	-5.4E-5
16.04 05:50	0.009597	+7.5E-5
16.04 04:50	0.009513	-4.6E-5
16.04 03:50	0.009794	+1.7E-5
16.04 02:50	0.009545	+3.4E-5
16.04 01:50	0.009428	-7.5E-5
16.04 00:50	0.00941	+4.3E-5
15.04 23:50	0.009464	-5.0E-5
15.04 22:50	0.009367	+0.000116
15.04 21:50	0.009493	-8.7E-5
15.04 20:50	0.009381	+8.5E-5
15.04 19:50	0.009153	-8.1E-5
15.04 18:50	0.009077	+3.9E-5
15.04 17:50	0.008881	+1.6E-5
15.04 16:50	0.008605	-5.7E-5
15.04 15:50	0.008781	+1.7E-5
15.04 14:50	0.008779	-5.5E-5
15.04 13:50	0.008817	-1.4E-5
15.04 12:50	0.008913	+4.6E-5
15.04 11:50	0.00886	+1.3E-5
15.04 10:50	0.008903	+5.6E-5
15.04 09:50	0.008694	-3.9E-5
15.04 08:50	0.008968	+2.7E-5
15.04 07:50	0.009068	+0.000129
15.04 06:50	0.008974	+9.3E-5
15.04 05:50	0.008794	-5.1E-5
15.04 04:50	0.00871	+6.4E-5
15.04 03:50	0.008719	+5.9E-5
15.04 02:50	0.008652	-0.000125
15.04 01:50	0.008831	-6.9E-5
15.04 00:50	0.009442	+2.2E-5
14.04 23:50	0.009379	+3.7E-5
14.04 22:50	0.009314	+4.0E-6
14.04 21:50	0.009152	+0.000112
14.04 20:50	0.009394	+8.3E-5
14.04 19:50	0.009413	-4.8E-5
14.04 18:50	0.009915	+0.000164
14.04 17:50	0.009632	+8.0E-5
14.04 16:50	0.009699	-1.8E-5
14.04 15:50	0.009435	-4.1E-5
14.04 14:50	0.009613	+9.2E-5
14.04 13:50	0.009161	+3.9E-5
14.04 12:50	0.009575	-1.0E-5
14.04 11:50	0.009499	-6.6E-5
14.04 10:50	0.009474	+5.8E-5
14.04 09:50	0.009457	+2.0E-5
14.04 08:50	0.009423	-9.0E-6
14.04 07:50	0.009844	+6.0E-5
14.04 06:50	0.01032	+0.00011
14.04 05:50	0.01007	-0.0001
14.04 04:50	0.01016	+8.0E-5
14.04 03:50	0.009882	+7.9E-5
14.04 02:50	0.009273	-0.000133
14.04 01:50	0.009319	-0.00038
14.04 00:50	0.01044	+3.0E-5
13.04 23:50	0.01042	+0.000503
13.04 22:50	0.009797	-3.5E-5
13.04 21:50	0.009516	-7.0E-5
13.04 20:50	0.00955	+0.000114
13.04 19:50	0.009401	+9.0E-5
13.04 18:50	0.009082	-
13.04 17:50	0.009009	-1.5E-5
13.04 16:50	0.008813	-4.0E-6
13.04 15:50	0.008727	+2.6E-5
13.04 14:50	0.009008	+5.0E-5
13.04 13:50	0.009014	+5.7E-5
13.04 12:50	0.009032	+6.8E-5
13.04 11:50	0.009026	-0.000257
13.04 10:50	0.009299	-7.8E-5
13.04 09:50	0.009499	-7.7E-5
13.04 08:50	0.009828	+8.6E-5
13.04 07:50	0.009811	+2.0E-5
13.04 06:50	0.01022	+5.0E-5
13.04 05:50	0.01037	+0.00014
13.04 04:50	0.01056	-9.0E-5
13.04 03:50	0.01038	+4.0E-5
13.04 02:50	0.01004	-1.0E-5
13.04 01:50	0.01019	-8.0E-5
13.04 00:50	0.01025	+2.0E-5
12.04 23:50	0.01026	+7.0E-5
12.04 22:50	0.01021	-0.00013
12.04 21:50	0.01067	+6.4E-5
12.04 20:50	0.009349	-1.3E-5
12.04 19:50	0.008901	+5.4E-5
12.04 18:50	0.008806	+1.5E-5
12.04 17:50	0.008706	-6.0E-5
12.04 16:50	0.008815	+8.0E-6
12.04 15:50	0.008449	+2.3E-5
12.04 14:50	0.008315	-3.0E-6
12.04 13:50	0.008298	+1.0E-5
12.04 12:50	0.008255	-6.0E-5
12.04 11:50	0.008289	-
12.04 10:50	0.008311	-2.0E-6
12.04 09:50	0.008294	-1.1E-5
12.04 08:50	0.008129	-1.3E-5
12.04 07:50	0.008151	-4.5E-5
12.04 06:50	0.0082	-2.2E-5
12.04 05:50	0.008063	-2.8E-5
12.04 04:50	0.008146	-8.0E-6
12.04 03:50	0.008145	-2.8E-5
12.04 02:50	0.00814	-2.4E-5
12.04 01:50	0.008223	+3.0E-6
12.04 00:50	0.008204	+1.0E-5
11.04 23:50	0.00817	+5.0E-6
11.04 22:50	0.008205	+2.9E-5
11.04 21:50	0.008243	-1.0E-5
11.04 20:50	0.008201	-5.1E-5
11.04 19:50	0.00825	+3.2E-5
11.04 18:50	0.008141

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.005863

макс: 0.01067

за месяц:

0.009966

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.01003	+0.000232
16.04.2024	0.009798	+0.000755
15.04.2024	0.009043	-0.000471
14.04.2024	0.009514	-1.4E-5
13.04.2024	0.009528	+0.000741
12.04.2024	0.008787	+0.000656
11.04.2024	0.008131	-6.3E-5
10.04.2024	0.008194	+0.000452
09.04.2024	0.007742	+0.000329
08.04.2024	0.007413	-5.4E-5
07.04.2024	0.007467	-0.000246
06.04.2024	0.007713	-0.000236
05.04.2024	0.007949	+0.000415
04.04.2024	0.007534	+0.000136
03.04.2024	0.007398	+5.9E-5
02.04.2024	0.007339	+0.000549
01.04.2024	0.00679	+0.000253
31.03.2024	0.006537	+2.6E-5
30.03.2024	0.006511	+0.00035
29.03.2024	0.006161	+0.000298
28.03.2024	0.005863	-0.000121
27.03.2024	0.005984	-1.7E-5
26.03.2024	0.006001	-0.0002
25.03.2024	0.006201	-0.000656
24.03.2024	0.006857	+9.4E-5
23.03.2024	0.006763	-0.000327
22.03.2024	0.00709	-0.000216
21.03.2024	0.007306	-0.000167
20.03.2024	0.007473	-0.000509
19.03.2024	0.007982	+0.000777
18.03.2024	0.007205

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.01003	+0.000232
16.04.2024	0.009798	+0.000755
15.04.2024	0.009043	-0.000471
14.04.2024	0.009514	-1.4E-5
13.04.2024	0.009528	+0.000741
12.04.2024	0.008787	+0.000656
11.04.2024	0.008131	-6.3E-5
10.04.2024	0.008194	+0.000452
09.04.2024	0.007742	+0.000329
08.04.2024	0.007413	-5.4E-5
07.04.2024	0.007467	-0.000246
06.04.2024	0.007713	-0.000236
05.04.2024	0.007949	+0.000415
04.04.2024	0.007534	+0.000136
03.04.2024	0.007398	+5.9E-5
02.04.2024	0.007339	+0.000549
01.04.2024	0.00679	+0.000253
31.03.2024	0.006537	+2.6E-5
30.03.2024	0.006511	+0.00035
29.03.2024	0.006161	+0.000298
28.03.2024	0.005863	-0.000121
27.03.2024	0.005984	-1.7E-5
26.03.2024	0.006001	-0.0002
25.03.2024	0.006201	-0.000656
24.03.2024	0.006857	+9.4E-5
23.03.2024	0.006763	-0.000327
22.03.2024	0.00709	-0.000216
21.03.2024	0.007306	-0.000167
20.03.2024	0.007473	-0.000509
19.03.2024	0.007982	+0.000777
18.03.2024	0.007205	+0.000341
17.03.2024	0.006864	-0.000542
16.03.2024	0.007406	+0.000218
15.03.2024	0.007188	+0.000436
14.03.2024	0.006752	+0.000139
13.03.2024	0.006613	+5.6E-5
12.03.2024	0.006557	+0.000228
11.03.2024	0.006329	+0.000246
10.03.2024	0.006083	+0.0003
09.03.2024	0.005783	-0.000684
08.03.2024	0.006467	-0.000348
07.03.2024	0.006815	-0.000737
06.03.2024	0.007552	-0.001071
05.03.2024	0.008623	+0.0001
04.03.2024	0.008523	+0.000192
03.03.2024	0.008331	-0.001117
02.03.2024	0.009448	+0.000371
01.03.2024	0.009077	+0.000347
29.02.2024	0.00873	-0.00181
28.02.2024	0.01054	-0.00439
27.02.2024	0.01493	-0.00108
26.02.2024	0.01601	-0.00072
25.02.2024	0.01673	-0.00224
24.02.2024	0.01897	+0.00015
23.02.2024	0.01882	+0.00034
22.02.2024	0.01848	+0.00039
21.02.2024	0.01809	+0.00118
20.02.2024	0.01691	-0.00135
19.02.2024	0.01826	-0.00206
18.02.2024	0.02032	+4.0E-5
17.02.2024	0.02028	-0.00082
16.02.2024	0.0211	-0.00244
15.02.2024	0.02354	-0.00204
14.02.2024	0.02558	-0.00085
13.02.2024	0.02643	-0.00205
12.02.2024	0.02848	-8.0E-5
11.02.2024	0.02856	+2.0E-5
10.02.2024	0.02854	-0.00054
09.02.2024	0.02908	-0.00055
08.02.2024	0.02963	-0.0011
07.02.2024	0.03073	+0.00092
06.02.2024	0.02981	+0.00023
05.02.2024	0.02958	+0.00013
04.02.2024	0.02945	+0.0002
03.02.2024	0.02925	-0.00013
02.02.2024	0.02938	-0.00044
01.02.2024	0.02982	+0.00078
31.01.2024	0.02904	+0.00102
30.01.2024	0.02802	+0.0001
29.01.2024	0.02792	-0.00019
28.01.2024	0.02811	+0.00025
27.01.2024	0.02786	-0.00044
26.01.2024	0.0283	-0.00057
25.01.2024	0.02887	-0.00028
24.01.2024	0.02915	-0.00024
23.01.2024	0.02939	+0.00154
22.01.2024	0.02785	+0.00182
21.01.2024	0.02603	+0.00091
20.01.2024	0.02512	-0.00078
19.01.2024	0.0259	+0.0259
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот