Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aurora
- Биткоин 70761.23
- Эфириум 3557.46
- Tether 1.0003
- Binance Coin 581.4
- Solana 187.51
- Рипл 0.62765
- Lido Staked ETH 3544.88
- USD Coin 1
- Dogecoin 0.22245
- Cardano 0.64921
- Avalanche 54.789
- SHIBA INU 3.203E-5
- Tokamak Network 4.9039
- Polkadot 9.5262
- Bitcoin Cash 574.66
- ChainLink 19.1379
- Wrapped Bitcoin 70753.13
- Wrapped TRON 0.12032
- TRON 0.1203
- Matic Network 1.0011
Курс польского злотого к Aurora
Обновлено: 28.03.2024 23:40:01
= | ||
Калькулятор PLN - AOA / Обратный расчет: курс Aurora к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно aurora, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61838макс: 0.64124за сутки:
0.62382 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 23:40 0.62382 +0.00032 28.03 23:30 0.6235 +0.00261 28.03 23:20 0.62089 +0.00251 28.03 23:10 0.61838 -0.00441 28.03 23:00 0.62279 +6.0E-5 28.03 22:50 0.62273 +0.00055 28.03 22:40 0.62218 -0.00058 28.03 22:30 0.62276 +0.00266 28.03 22:20 0.6201 +0.00032 28.03 22:10 0.61978 -0.00029 28.03 22:00 0.62007 -0.0011 28.03 21:50 0.62117 -0.00064 28.03 21:40 0.62181 +0.00144 28.03 21:30 0.62037 +0.00102 28.03 21:20 0.61935 -0.00026 28.03 21:10 0.61961 -0.00212 28.03 21:00 0.62173 -0.00223 28.03 20:50 0.62396 +0.001 28.03 20:40 0.62296 -0.00344 28.03 20:30 0.6264 +0.00115 28.03 20:20 0.62525 -0.00075 28.03 20:10 0.626 -1.0E-5 28.03 20:00 0.62601 +0.0005 28.03 19:50 0.62551 +0.00259 28.03 19:40 0.62292 +0.0012 28.03 19:30 0.62172 -0.00016 28.03 19:20 0.62188 +0.00137 28.03 19:10 0.62051 +0.00131 28.03 19:00 0.6192 -0.0004 28.03 18:50 0.6196 -0.00707 28.03 18:40 0.62667 -0.00106 28.03 18:30 0.62773 -0.00063 28.03 18:20 0.62836 -0.00021 28.03 18:10 0.62857 +0.00064 28.03 18:00 0.62793 +0.00054 28.03 17:50 0.62739 -0.00364 28.03 17:40 0.63103 -0.00203 28.03 17:30 0.63306 -0.00473 28.03 17:20 0.63779 +3.0E-5 28.03 17:10 0.63776 -0.00147 28.03 17:00 0.63923 +0.00321 28.03 16:50 0.63602 -0.00099 28.03 16:40 0.63701 -0.0004 28.03 16:30 0.63741 -0.00066 28.03 16:20 0.63807 +0.00162 28.03 16:10 0.63645 -0.0026 28.03 16:00 0.63905 -0.00178 28.03 15:50 0.64083 +0.00583 28.03 15:40 0.635 -0.00138 28.03 15:30 0.63638 +0.00187 28.03 15:20 0.63451 +0.00049 28.03 15:10 0.63402 -0.00182 28.03 15:00 0.63584 -0.00173 28.03 14:50 0.63757 -0.00011 28.03 14:40 0.63768 +0.00221 28.03 14:30 0.63547 -0.00014 28.03 14:20 0.63561 +0.00166 28.03 14:10 0.63395 -0.0065 28.03 14:00 0.64045 +0.00315 28.03 13:50 0.6373 +0.00027 28.03 13:40 0.63703 +0.00103 28.03 13:30 0.636 -0.00085 28.03 13:20 0.63685 +0.00272 28.03 13:10 0.63413 -0.00019 28.03 13:00 0.63432 -0.00024 28.03 12:50 0.63456 +2.0E-5 28.03 12:40 0.63454 +0.00137 28.03 12:30 0.63317 -0.00038 28.03 12:20 0.63355 -0.00012 28.03 12:10 0.63367 -0.0015 28.03 12:00 0.63517 -0.00264 28.03 11:50 0.63781 +0.00065 28.03 11:40 0.63716 +2.0E-5 28.03 11:30 0.63714 -0.00024 28.03 11:20 0.63738 +3.0E-5 28.03 11:10 0.63735 +0.00077 28.03 11:00 0.63658 -0.00085 28.03 10:50 0.63743 +0.00107 28.03 10:40 0.63636 -0.00122 28.03 10:30 0.63758 -0.00033 28.03 10:20 0.63791 -0.00071 28.03 10:10 0.63862 -0.00095 28.03 10:00 0.63957 -0.00018 28.03 09:50 0.63975 -0.00077 28.03 09:40 0.64052 +7.0E-5 28.03 09:30 0.64045 -0.00079 28.03 09:20 0.64124 +0.00072 28.03 09:10 0.64052 +0.00133 28.03 09:00 0.63919 +0.00185 28.03 08:50 0.63734 -0.00119 28.03 08:40 0.63853 +0.0008 28.03 08:30 0.63773 -0.0003 28.03 08:20 0.63803 -0.00121 28.03 08:10 0.63924 +0.00055 28.03 08:00 0.63869 +0.00016 28.03 07:50 0.63853 -0.00107 28.03 07:40 0.6396 +0.00111 28.03 07:30 0.63849 -0.00156 28.03 07:20 0.64005 +0.00106 28.03 07:10 0.63899 +2.0E-5 28.03 07:00 0.63897 -0.00069 28.03 06:50 0.63966 +0.00047 28.03 06:40 0.63919 +0.00013 28.03 06:30 0.63906 -7.0E-5 28.03 06:20 0.63913 +0.00306 28.03 06:10 0.63607 +0.00195 28.03 06:00 0.63412 +0.00093 28.03 05:50 0.63319 +0.00087 28.03 05:40 0.63232 +0.00228 28.03 05:30 0.63004 -0.00073 28.03 05:20 0.63077 +0.00127 28.03 05:10 0.6295 +6.0E-5 28.03 05:00 0.62944 -0.00092 28.03 04:50 0.63036 -0.00133 28.03 04:40 0.63169 +0.00052 28.03 04:30 0.63117 +0.00058 28.03 04:20 0.63059 +0.00041 28.03 04:10 0.63018 -0.00022 28.03 04:00 0.6304 -0.00099 28.03 03:50 0.63139 -0.00045 28.03 03:40 0.63184 +6.0E-5 28.03 03:30 0.63178 -0.00125 28.03 03:20 0.63303 -0.00195 28.03 03:10 0.63498 +0.00072 28.03 03:00 0.63426 -0.00053 28.03 02:50 0.63479 -0.00018 28.03 02:40 0.63497 +0.0014 28.03 02:30 0.63357 -0.00089 28.03 02:20 0.63446 +0.00016 28.03 02:10 0.6343 +0.00061 28.03 02:00 0.63369 -0.00374 28.03 01:50 0.63743 +0.0048 28.03 01:40 0.63263 -0.00104 28.03 01:30 0.63367 +0.0013 28.03 01:20 0.63237 +0.00309 28.03 01:10 0.62928 +0.00163 28.03 01:00 0.62765 +0.00039 28.03 00:50 0.62726 -0.00622 28.03 00:40 0.63348 +0.00016 28.03 00:30 0.63332 -0.00057 28.03 00:20 0.63389 -0.00236 28.03 00:10 0.63625 +0.00417 28.03 00:00 0.63208 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.58031макс: 0.64457за неделю:
0.62382 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 23:40 0.62382 +6.0E-5 28.03 22:50 0.62273 -0.0011 28.03 21:50 0.62117 -0.00223 28.03 20:50 0.62396 +0.0005 28.03 19:50 0.62551 -0.0004 28.03 18:50 0.6196 +0.00054 28.03 17:50 0.62739 +0.00321 28.03 16:50 0.63602 -0.00178 28.03 15:50 0.64083 -0.00173 28.03 14:50 0.63757 +0.00315 28.03 13:50 0.6373 -0.00024 28.03 12:50 0.63456 -0.00264 28.03 11:50 0.63781 -0.00085 28.03 10:50 0.63743 -0.00018 28.03 09:50 0.63975 +0.00185 28.03 08:50 0.63734 +0.00016 28.03 07:50 0.63853 -0.00069 28.03 06:50 0.63966 +0.00093 28.03 05:50 0.63319 -0.00092 28.03 04:50 0.63036 -0.00099 28.03 03:50 0.63139 -0.00053 28.03 02:50 0.63479 -0.00374 28.03 01:50 0.63743 +0.00039 28.03 00:50 0.62726 -0.00083 27.03 23:50 0.63291 +0.0009 27.03 22:50 0.62537 +0.00672 27.03 21:50 0.6251 +0.00329 27.03 20:50 0.6245 -0.0003 27.03 19:50 0.62087 -0.00017 27.03 18:50 0.62231 +0.00211 27.03 17:50 0.61051 +0.00862 27.03 16:50 0.60059 -0.00386 27.03 15:50 0.60458 -9.0E-5 27.03 14:50 0.61252 -0.00058 27.03 13:50 0.61275 -0.00145 27.03 12:50 0.6179 +0.00206 27.03 11:50 0.62316 +0.00136 27.03 10:50 0.62418 -0.00117 27.03 09:50 0.62101 -0.00159 27.03 08:50 0.622 +0.00296 27.03 07:50 0.62026 +0.00276 27.03 06:50 0.61414 -0.0009 27.03 05:50 0.60881 +0.00135 27.03 04:50 0.60569 -0.01386 27.03 03:50 0.62235 -0.00301 27.03 02:50 0.62009 +0.0001 27.03 01:50 0.61922 +0.00212 27.03 00:50 0.61585 +0.00385 26.03 23:50 0.61698 -0.00203 26.03 22:50 0.61224 -0.00087 26.03 21:50 0.60534 -0.0006 26.03 20:50 0.61677 +9.0E-5 26.03 19:50 0.62627 +0.00189 26.03 18:50 0.60875 -0.00369 26.03 17:50 0.61076 +0.0025 26.03 16:50 0.60271 -0.00086 26.03 15:50 0.60375 -0.00346 26.03 14:50 0.60472 +0.00151 26.03 13:50 0.59852 -0.00198 26.03 12:50 0.60053 +0.00031 26.03 11:50 0.59725 +0.00089 26.03 10:50 0.59551 -0.00275 26.03 09:50 0.60373 +0.00114 26.03 08:50 0.60326 +0.00119 26.03 07:50 0.59893 -0.00048 26.03 06:50 0.60029 +0.00123 26.03 05:50 0.59433 -0.00082 26.03 04:50 0.60568 +0.00121 26.03 03:50 0.60394 +0.00263 26.03 02:50 0.59661 +3.0E-5 26.03 01:50 0.59216 -0.00097 26.03 00:50 0.59224 +0.00034 25.03 23:50 0.59083 -0.00205 25.03 22:50 0.59119 +0.00234 25.03 21:50 0.58396 +0.00116 25.03 20:50 0.58736 -0.00121 25.03 19:50 0.585 +0.00168 25.03 18:50 0.58031 +0.00306 25.03 17:50 0.58436 -0.00068 25.03 16:50 0.59383 +0.00437 25.03 15:50 0.58779 +0.0009 25.03 14:50 0.59022 +0.00101 25.03 13:50 0.59017 -0.00122 25.03 12:50 0.59737 -0.00242 25.03 11:50 0.59717 +0.00354 25.03 10:50 0.59343 -5.0E-5 25.03 09:50 0.58891 +0.00086 25.03 08:50 0.58772 -0.00172 25.03 07:50 0.60693 -0.00194 25.03 06:50 0.61648 -0.00125 25.03 05:50 0.62639 +0.00278 25.03 04:50 0.62482 +0.00237 25.03 03:50 0.62327 +0.00115 25.03 02:50 0.63134 -0.00085 25.03 01:50 0.6269 +0.00017 25.03 00:50 0.62069 -0.00172 24.03 23:50 0.62978 +0.00183 24.03 22:50 0.63175 +0.00077 24.03 21:50 0.63303 +0.0005 24.03 20:50 0.64457 +0.00284 24.03 19:50 0.63749 +0.00102 24.03 18:50 0.63145 +0.00233 24.03 17:50 0.62729 -0.00096 24.03 16:50 0.63001 -0.00481 24.03 15:50 0.63005 -0.00196 24.03 14:50 0.62625 -0.00059 24.03 13:50 0.62552 +0.00204 24.03 12:50 0.61978 -0.00173 24.03 11:50 0.6196 +0.00039 24.03 10:50 0.62921 +0.00101 24.03 09:50 0.62526 +0.00029 24.03 08:50 0.62669 +9.0E-5 24.03 07:50 0.62768 +0.00016 24.03 06:50 0.62699 +0.00031 24.03 05:50 0.62793 -0.00105 24.03 04:50 0.62466 +0.00043 24.03 03:50 0.62501 -0.00106 24.03 02:50 0.62491 +0.00306 24.03 01:50 0.62166 -0.00443 24.03 00:50 0.62472 -0.00053 23.03 23:50 0.62317 -0.0018 23.03 22:50 0.6265 +0.00153 23.03 21:50 0.6219 -0.00213 23.03 20:50 0.62508 +6.0E-5 23.03 19:50 0.61949 -0.00127 23.03 18:50 0.62317 +0.00016 23.03 17:50 0.62103 -0.00034 23.03 16:50 0.62415 +0.00194 23.03 15:50 0.62121 +0.00193 23.03 14:50 0.62053 +0.00244 23.03 13:50 0.627 +0.002 23.03 12:50 0.62632 +0.00073 23.03 11:50 0.62518 +0.00097 23.03 10:50 0.62156 +6.0E-5 23.03 09:50 0.62286 -0.0121 23.03 08:50 0.6313 -0.00059 23.03 07:50 0.62744 -0.00176 23.03 06:50 0.63583 +0.00205 23.03 05:50 0.63247 -0.00123 23.03 04:50 0.6296 +0.00086 23.03 03:50 0.63982 +0.00088 23.03 02:50 0.63561 -0.00097 23.03 01:50 0.63481 +0.00096 23.03 00:50 0.63534 +0.00253 22.03 23:50 0.63188 -0.00334 22.03 22:50 0.63251 +0.00148 22.03 21:50 0.62567 +0.00375 22.03 20:50 0.62719 -0.00419 22.03 19:50 0.63616 -0.00111 22.03 18:50 0.63098 +0.00275 22.03 17:50 0.63634 +0.00573 22.03 16:50 0.62294 +0.00661 22.03 15:50 0.61791 +0.00547 22.03 14:50 0.62056 -0.00018 22.03 13:50 0.62222 +0.00073 22.03 12:50 0.62076 -0.00132 22.03 11:50 0.61545 -0.00118 22.03 10:50 0.61922 +0.00285 22.03 09:50 0.62225 -0.0008 22.03 08:50 0.62195 -0.00322 22.03 07:50 0.62523 -0.00054 22.03 06:50 0.61891 -0.00234 22.03 05:50 0.62469 +0.00126 22.03 04:50 0.62423 +0.00309 22.03 03:50 0.61508 +0.00051 22.03 02:50 0.61493 +0.00096 22.03 01:50 0.61546 -0.00085 22.03 00:50 0.61666 -0.00119 21.03 23:50 0.61712 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.54079макс: 1.7252за месяц:
0.62382 Дата Курс +/- 27.03.2024 0.66635 +0.01272 26.03.2024 0.65363 +0.01149 25.03.2024 0.64214 -0.03455 24.03.2024 0.67669 +0.00307 23.03.2024 0.67362 -0.00181 22.03.2024 0.67543 +0.02999 21.03.2024 0.64544 -0.02741 20.03.2024 0.67285 -0.01262 19.03.2024 0.68547 +0.09905 18.03.2024 0.58642 -0.0314 17.03.2024 0.61782 -0.01311 16.03.2024 0.63093 +0.03234 15.03.2024 0.59859 +0.0578 14.03.2024 0.54079 -0.00934 13.03.2024 0.55013 -0.23637 12.03.2024 0.7865 -0.6519 11.03.2024 1.4384 -0.2447 10.03.2024 1.6831 -0.0358 09.03.2024 1.7189 -0.0063 08.03.2024 1.7252 +0.81992 07.03.2024 0.90528 -0.11292 06.03.2024 1.0182 -0.0511 05.03.2024 1.0693 +0.19194 04.03.2024 0.87736 +0.03192 03.03.2024 0.84544 -0.072 02.03.2024 0.91744 -0.01524 01.03.2024 0.93268 +0.00986 29.02.2024 0.92282 +0.02683 28.02.2024 0.89599 -0.05828 27.02.2024 0.95427 -0.0262 26.02.2024 0.98047 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.03.2024 0.66635 +0.01272 26.03.2024 0.65363 +0.01149 25.03.2024 0.64214 -0.03455 24.03.2024 0.67669 +0.00307 23.03.2024 0.67362 -0.00181 22.03.2024 0.67543 +0.02999 21.03.2024 0.64544 -0.02741 20.03.2024 0.67285 -0.01262 19.03.2024 0.68547 +0.09905 18.03.2024 0.58642 -0.0314 17.03.2024 0.61782 -0.01311 16.03.2024 0.63093 +0.03234 15.03.2024 0.59859 +0.0578 14.03.2024 0.54079 -0.00934 13.03.2024 0.55013 -0.23637 12.03.2024 0.7865 -0.6519 11.03.2024 1.4384 -0.2447 10.03.2024 1.6831 -0.0358 09.03.2024 1.7189 -0.0063 08.03.2024 1.7252 +0.81992 07.03.2024 0.90528 -0.11292 06.03.2024 1.0182 -0.0511 05.03.2024 1.0693 +0.19194 04.03.2024 0.87736 +0.03192 03.03.2024 0.84544 -0.072 02.03.2024 0.91744 -0.01524 01.03.2024 0.93268 +0.00986 29.02.2024 0.92282 +0.02683 28.02.2024 0.89599 -0.05828 27.02.2024 0.95427 -0.0262 26.02.2024 0.98047 -0.01402 25.02.2024 0.99449 +0.00347 24.02.2024 0.99102 -0.02068 23.02.2024 1.0117 -0.0091 22.02.2024 1.0208 -0.0267 21.02.2024 1.0475 +0.0259 20.02.2024 1.0216 +0.04078 19.02.2024 0.98082 -0.01239 18.02.2024 0.99321 +0.01444 17.02.2024 0.97877 +0.09334 16.02.2024 0.88543 -0.13467 15.02.2024 1.0201 -0.0609 14.02.2024 1.081 -0.0024 13.02.2024 1.0834 -0.0089 12.02.2024 1.0923 +0.0041 11.02.2024 1.0882 +0.0106 10.02.2024 1.0776 -0.0115 09.02.2024 1.0891 -0.0376 08.02.2024 1.1267 -0.0078 07.02.2024 1.1345 -0.0049 06.02.2024 1.1394 -0.027 05.02.2024 1.1664 -0.0329 04.02.2024 1.1993 +0.0259 03.02.2024 1.1734 +0.0035 02.02.2024 1.1699 -0.0179 01.02.2024 1.1878 +0.042 31.01.2024 1.1458 +0.0438 30.01.2024 1.102 +0.0381 29.01.2024 1.0639 +0.013 28.01.2024 1.0509 -0.0267 27.01.2024 1.0776 -0.0183 26.01.2024 1.0959 -0.0369 25.01.2024 1.1328 +0.0262 24.01.2024 1.1066 -0.0428 23.01.2024 1.1494 +0.0731 22.01.2024 1.0763 +0.0438 21.01.2024 1.0325 -0.0104 20.01.2024 1.0429 +0.0302 19.01.2024 1.0127 +0.0445 18.01.2024 0.9682 +0.04781 17.01.2024 0.92039 +0.00119 16.01.2024 0.9192 -0.04241 15.01.2024 0.96161 -0.00521 14.01.2024 0.96682 +0.0121 13.01.2024 0.95472 +0.07308 11.01.2024 0.88164 -0.24226 10.01.2024 1.1239 +0.0117 09.01.2024 1.1122 -0.045 08.01.2024 1.1572 +0.0166 07.01.2024 1.1406 +0.0578 06.01.2024 1.0828 +0.0197 05.01.2024 1.0631 +0.0066 04.01.2024 1.0565 -0.0117 03.01.2024 1.0682 +0.0648 02.01.2024 1.0034 -0.0406 01.01.2024 1.044 +0.07981 31.12.2023 0.96419 +0.02604 30.12.2023 0.93815 +0.0024 29.12.2023 0.93575 +0.93575 28.12.2023 0