Курс криптовалют к популярным фиатным валютам

Курс польского злотого к Aurora

Обновлено: 28.03.2024 23:40:01

=
Калькулятор PLN - AOA / Обратный расчет: курс Aurora к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно aurora, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61838
    макс: 0.64124
    за сутки:
      0.62382

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 23:400.62382+0.00032
    28.03 23:300.6235+0.00261
    28.03 23:200.62089+0.00251
    28.03 23:100.61838-0.00441
    28.03 23:000.62279+6.0E-5
    28.03 22:500.62273+0.00055
    28.03 22:400.62218-0.00058
    28.03 22:300.62276+0.00266
    28.03 22:200.6201+0.00032
    28.03 22:100.61978-0.00029
    28.03 22:000.62007-0.0011
    28.03 21:500.62117-0.00064
    28.03 21:400.62181+0.00144
    28.03 21:300.62037+0.00102
    28.03 21:200.61935-0.00026
    28.03 21:100.61961-0.00212
    28.03 21:000.62173-0.00223
    28.03 20:500.62396+0.001
    28.03 20:400.62296-0.00344
    28.03 20:300.6264+0.00115
    28.03 20:200.62525-0.00075
    28.03 20:100.626-1.0E-5
    28.03 20:000.62601+0.0005
    28.03 19:500.62551+0.00259
    28.03 19:400.62292+0.0012
    28.03 19:300.62172-0.00016
    28.03 19:200.62188+0.00137
    28.03 19:100.62051+0.00131
    28.03 19:000.6192-0.0004
    28.03 18:500.6196-0.00707
    28.03 18:400.62667-0.00106
    28.03 18:300.62773-0.00063
    28.03 18:200.62836-0.00021
    28.03 18:100.62857+0.00064
    28.03 18:000.62793+0.00054
    28.03 17:500.62739-0.00364
    28.03 17:400.63103-0.00203
    28.03 17:300.63306-0.00473
    28.03 17:200.63779+3.0E-5
    28.03 17:100.63776-0.00147
    28.03 17:000.63923+0.00321
    28.03 16:500.63602-0.00099
    28.03 16:400.63701-0.0004
    28.03 16:300.63741-0.00066
    28.03 16:200.63807+0.00162
    28.03 16:100.63645-0.0026
    28.03 16:000.63905-0.00178
    28.03 15:500.64083+0.00583
    28.03 15:400.635-0.00138
    28.03 15:300.63638+0.00187
    28.03 15:200.63451+0.00049
    28.03 15:100.63402-0.00182
    28.03 15:000.63584-0.00173
    28.03 14:500.63757-0.00011
    28.03 14:400.63768+0.00221
    28.03 14:300.63547-0.00014
    28.03 14:200.63561+0.00166
    28.03 14:100.63395-0.0065
    28.03 14:000.64045+0.00315
    28.03 13:500.6373+0.00027
    28.03 13:400.63703+0.00103
    28.03 13:300.636-0.00085
    28.03 13:200.63685+0.00272
    28.03 13:100.63413-0.00019
    28.03 13:000.63432-0.00024
    28.03 12:500.63456+2.0E-5
    28.03 12:400.63454+0.00137
    28.03 12:300.63317-0.00038
    28.03 12:200.63355-0.00012
    28.03 12:100.63367-0.0015
    28.03 12:000.63517-0.00264
    28.03 11:500.63781+0.00065
    28.03 11:400.63716+2.0E-5
    28.03 11:300.63714-0.00024
    28.03 11:200.63738+3.0E-5
    28.03 11:100.63735+0.00077
    28.03 11:000.63658-0.00085
    28.03 10:500.63743+0.00107
    28.03 10:400.63636-0.00122
    28.03 10:300.63758-0.00033
    28.03 10:200.63791-0.00071
    28.03 10:100.63862-0.00095
    28.03 10:000.63957-0.00018
    28.03 09:500.63975-0.00077
    28.03 09:400.64052+7.0E-5
    28.03 09:300.64045-0.00079
    28.03 09:200.64124+0.00072
    28.03 09:100.64052+0.00133
    28.03 09:000.63919+0.00185
    28.03 08:500.63734-0.00119
    28.03 08:400.63853+0.0008
    28.03 08:300.63773-0.0003
    28.03 08:200.63803-0.00121
    28.03 08:100.63924+0.00055
    28.03 08:000.63869+0.00016
    28.03 07:500.63853-0.00107
    28.03 07:400.6396+0.00111
    28.03 07:300.63849-0.00156
    28.03 07:200.64005+0.00106
    28.03 07:100.63899+2.0E-5
    28.03 07:000.63897-0.00069
    28.03 06:500.63966+0.00047
    28.03 06:400.63919+0.00013
    28.03 06:300.63906-7.0E-5
    28.03 06:200.63913+0.00306
    28.03 06:100.63607+0.00195
    28.03 06:000.63412+0.00093
    28.03 05:500.63319+0.00087
    28.03 05:400.63232+0.00228
    28.03 05:300.63004-0.00073
    28.03 05:200.63077+0.00127
    28.03 05:100.6295+6.0E-5
    28.03 05:000.62944-0.00092
    28.03 04:500.63036-0.00133
    28.03 04:400.63169+0.00052
    28.03 04:300.63117+0.00058
    28.03 04:200.63059+0.00041
    28.03 04:100.63018-0.00022
    28.03 04:000.6304-0.00099
    28.03 03:500.63139-0.00045
    28.03 03:400.63184+6.0E-5
    28.03 03:300.63178-0.00125
    28.03 03:200.63303-0.00195
    28.03 03:100.63498+0.00072
    28.03 03:000.63426-0.00053
    28.03 02:500.63479-0.00018
    28.03 02:400.63497+0.0014
    28.03 02:300.63357-0.00089
    28.03 02:200.63446+0.00016
    28.03 02:100.6343+0.00061
    28.03 02:000.63369-0.00374
    28.03 01:500.63743+0.0048
    28.03 01:400.63263-0.00104
    28.03 01:300.63367+0.0013
    28.03 01:200.63237+0.00309
    28.03 01:100.62928+0.00163
    28.03 01:000.62765+0.00039
    28.03 00:500.62726-0.00622
    28.03 00:400.63348+0.00016
    28.03 00:300.63332-0.00057
    28.03 00:200.63389-0.00236
    28.03 00:100.63625+0.00417
    28.03 00:000.63208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58031
    макс: 0.64457
    за неделю:
    0.62382  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 23:400.62382+6.0E-5
    28.03 22:500.62273-0.0011
    28.03 21:500.62117-0.00223
    28.03 20:500.62396+0.0005
    28.03 19:500.62551-0.0004
    28.03 18:500.6196+0.00054
    28.03 17:500.62739+0.00321
    28.03 16:500.63602-0.00178
    28.03 15:500.64083-0.00173
    28.03 14:500.63757+0.00315
    28.03 13:500.6373-0.00024
    28.03 12:500.63456-0.00264
    28.03 11:500.63781-0.00085
    28.03 10:500.63743-0.00018
    28.03 09:500.63975+0.00185
    28.03 08:500.63734+0.00016
    28.03 07:500.63853-0.00069
    28.03 06:500.63966+0.00093
    28.03 05:500.63319-0.00092
    28.03 04:500.63036-0.00099
    28.03 03:500.63139-0.00053
    28.03 02:500.63479-0.00374
    28.03 01:500.63743+0.00039
    28.03 00:500.62726-0.00083
    27.03 23:500.63291+0.0009
    27.03 22:500.62537+0.00672
    27.03 21:500.6251+0.00329
    27.03 20:500.6245-0.0003
    27.03 19:500.62087-0.00017
    27.03 18:500.62231+0.00211
    27.03 17:500.61051+0.00862
    27.03 16:500.60059-0.00386
    27.03 15:500.60458-9.0E-5
    27.03 14:500.61252-0.00058
    27.03 13:500.61275-0.00145
    27.03 12:500.6179+0.00206
    27.03 11:500.62316+0.00136
    27.03 10:500.62418-0.00117
    27.03 09:500.62101-0.00159
    27.03 08:500.622+0.00296
    27.03 07:500.62026+0.00276
    27.03 06:500.61414-0.0009
    27.03 05:500.60881+0.00135
    27.03 04:500.60569-0.01386
    27.03 03:500.62235-0.00301
    27.03 02:500.62009+0.0001
    27.03 01:500.61922+0.00212
    27.03 00:500.61585+0.00385
    26.03 23:500.61698-0.00203
    26.03 22:500.61224-0.00087
    26.03 21:500.60534-0.0006
    26.03 20:500.61677+9.0E-5
    26.03 19:500.62627+0.00189
    26.03 18:500.60875-0.00369
    26.03 17:500.61076+0.0025
    26.03 16:500.60271-0.00086
    26.03 15:500.60375-0.00346
    26.03 14:500.60472+0.00151
    26.03 13:500.59852-0.00198
    26.03 12:500.60053+0.00031
    26.03 11:500.59725+0.00089
    26.03 10:500.59551-0.00275
    26.03 09:500.60373+0.00114
    26.03 08:500.60326+0.00119
    26.03 07:500.59893-0.00048
    26.03 06:500.60029+0.00123
    26.03 05:500.59433-0.00082
    26.03 04:500.60568+0.00121
    26.03 03:500.60394+0.00263
    26.03 02:500.59661+3.0E-5
    26.03 01:500.59216-0.00097
    26.03 00:500.59224+0.00034
    25.03 23:500.59083-0.00205
    25.03 22:500.59119+0.00234
    25.03 21:500.58396+0.00116
    25.03 20:500.58736-0.00121
    25.03 19:500.585+0.00168
    25.03 18:500.58031+0.00306
    25.03 17:500.58436-0.00068
    25.03 16:500.59383+0.00437
    25.03 15:500.58779+0.0009
    25.03 14:500.59022+0.00101
    25.03 13:500.59017-0.00122
    25.03 12:500.59737-0.00242
    25.03 11:500.59717+0.00354
    25.03 10:500.59343-5.0E-5
    25.03 09:500.58891+0.00086
    25.03 08:500.58772-0.00172
    25.03 07:500.60693-0.00194
    25.03 06:500.61648-0.00125
    25.03 05:500.62639+0.00278
    25.03 04:500.62482+0.00237
    25.03 03:500.62327+0.00115
    25.03 02:500.63134-0.00085
    25.03 01:500.6269+0.00017
    25.03 00:500.62069-0.00172
    24.03 23:500.62978+0.00183
    24.03 22:500.63175+0.00077
    24.03 21:500.63303+0.0005
    24.03 20:500.64457+0.00284
    24.03 19:500.63749+0.00102
    24.03 18:500.63145+0.00233
    24.03 17:500.62729-0.00096
    24.03 16:500.63001-0.00481
    24.03 15:500.63005-0.00196
    24.03 14:500.62625-0.00059
    24.03 13:500.62552+0.00204
    24.03 12:500.61978-0.00173
    24.03 11:500.6196+0.00039
    24.03 10:500.62921+0.00101
    24.03 09:500.62526+0.00029
    24.03 08:500.62669+9.0E-5
    24.03 07:500.62768+0.00016
    24.03 06:500.62699+0.00031
    24.03 05:500.62793-0.00105
    24.03 04:500.62466+0.00043
    24.03 03:500.62501-0.00106
    24.03 02:500.62491+0.00306
    24.03 01:500.62166-0.00443
    24.03 00:500.62472-0.00053
    23.03 23:500.62317-0.0018
    23.03 22:500.6265+0.00153
    23.03 21:500.6219-0.00213
    23.03 20:500.62508+6.0E-5
    23.03 19:500.61949-0.00127
    23.03 18:500.62317+0.00016
    23.03 17:500.62103-0.00034
    23.03 16:500.62415+0.00194
    23.03 15:500.62121+0.00193
    23.03 14:500.62053+0.00244
    23.03 13:500.627+0.002
    23.03 12:500.62632+0.00073
    23.03 11:500.62518+0.00097
    23.03 10:500.62156+6.0E-5
    23.03 09:500.62286-0.0121
    23.03 08:500.6313-0.00059
    23.03 07:500.62744-0.00176
    23.03 06:500.63583+0.00205
    23.03 05:500.63247-0.00123
    23.03 04:500.6296+0.00086
    23.03 03:500.63982+0.00088
    23.03 02:500.63561-0.00097
    23.03 01:500.63481+0.00096
    23.03 00:500.63534+0.00253
    22.03 23:500.63188-0.00334
    22.03 22:500.63251+0.00148
    22.03 21:500.62567+0.00375
    22.03 20:500.62719-0.00419
    22.03 19:500.63616-0.00111
    22.03 18:500.63098+0.00275
    22.03 17:500.63634+0.00573
    22.03 16:500.62294+0.00661
    22.03 15:500.61791+0.00547
    22.03 14:500.62056-0.00018
    22.03 13:500.62222+0.00073
    22.03 12:500.62076-0.00132
    22.03 11:500.61545-0.00118
    22.03 10:500.61922+0.00285
    22.03 09:500.62225-0.0008
    22.03 08:500.62195-0.00322
    22.03 07:500.62523-0.00054
    22.03 06:500.61891-0.00234
    22.03 05:500.62469+0.00126
    22.03 04:500.62423+0.00309
    22.03 03:500.61508+0.00051
    22.03 02:500.61493+0.00096
    22.03 01:500.61546-0.00085
    22.03 00:500.61666-0.00119
    21.03 23:500.61712
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.54079
    макс: 1.7252
    за месяц:
      0.62382
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.66635+0.01272
    26.03.20240.65363+0.01149
    25.03.20240.64214-0.03455
    24.03.20240.67669+0.00307
    23.03.20240.67362-0.00181
    22.03.20240.67543+0.02999
    21.03.20240.64544-0.02741
    20.03.20240.67285-0.01262
    19.03.20240.68547+0.09905
    18.03.20240.58642-0.0314
    17.03.20240.61782-0.01311
    16.03.20240.63093+0.03234
    15.03.20240.59859+0.0578
    14.03.20240.54079-0.00934
    13.03.20240.55013-0.23637
    12.03.20240.7865-0.6519
    11.03.20241.4384-0.2447
    10.03.20241.6831-0.0358
    09.03.20241.7189-0.0063
    08.03.20241.7252+0.81992
    07.03.20240.90528-0.11292
    06.03.20241.0182-0.0511
    05.03.20241.0693+0.19194
    04.03.20240.87736+0.03192
    03.03.20240.84544-0.072
    02.03.20240.91744-0.01524
    01.03.20240.93268+0.00986
    29.02.20240.92282+0.02683
    28.02.20240.89599-0.05828
    27.02.20240.95427-0.0262
    26.02.20240.98047
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.66635+0.01272
    26.03.20240.65363+0.01149
    25.03.20240.64214-0.03455
    24.03.20240.67669+0.00307
    23.03.20240.67362-0.00181
    22.03.20240.67543+0.02999
    21.03.20240.64544-0.02741
    20.03.20240.67285-0.01262
    19.03.20240.68547+0.09905
    18.03.20240.58642-0.0314
    17.03.20240.61782-0.01311
    16.03.20240.63093+0.03234
    15.03.20240.59859+0.0578
    14.03.20240.54079-0.00934
    13.03.20240.55013-0.23637
    12.03.20240.7865-0.6519
    11.03.20241.4384-0.2447
    10.03.20241.6831-0.0358
    09.03.20241.7189-0.0063
    08.03.20241.7252+0.81992
    07.03.20240.90528-0.11292
    06.03.20241.0182-0.0511
    05.03.20241.0693+0.19194
    04.03.20240.87736+0.03192
    03.03.20240.84544-0.072
    02.03.20240.91744-0.01524
    01.03.20240.93268+0.00986
    29.02.20240.92282+0.02683
    28.02.20240.89599-0.05828
    27.02.20240.95427-0.0262
    26.02.20240.98047-0.01402
    25.02.20240.99449+0.00347
    24.02.20240.99102-0.02068
    23.02.20241.0117-0.0091
    22.02.20241.0208-0.0267
    21.02.20241.0475+0.0259
    20.02.20241.0216+0.04078
    19.02.20240.98082-0.01239
    18.02.20240.99321+0.01444
    17.02.20240.97877+0.09334
    16.02.20240.88543-0.13467
    15.02.20241.0201-0.0609
    14.02.20241.081-0.0024
    13.02.20241.0834-0.0089
    12.02.20241.0923+0.0041
    11.02.20241.0882+0.0106
    10.02.20241.0776-0.0115
    09.02.20241.0891-0.0376
    08.02.20241.1267-0.0078
    07.02.20241.1345-0.0049
    06.02.20241.1394-0.027
    05.02.20241.1664-0.0329
    04.02.20241.1993+0.0259
    03.02.20241.1734+0.0035
    02.02.20241.1699-0.0179
    01.02.20241.1878+0.042
    31.01.20241.1458+0.0438
    30.01.20241.102+0.0381
    29.01.20241.0639+0.013
    28.01.20241.0509-0.0267
    27.01.20241.0776-0.0183
    26.01.20241.0959-0.0369
    25.01.20241.1328+0.0262
    24.01.20241.1066-0.0428
    23.01.20241.1494+0.0731
    22.01.20241.0763+0.0438
    21.01.20241.0325-0.0104
    20.01.20241.0429+0.0302
    19.01.20241.0127+0.0445
    18.01.20240.9682+0.04781
    17.01.20240.92039+0.00119
    16.01.20240.9192-0.04241
    15.01.20240.96161-0.00521
    14.01.20240.96682+0.0121
    13.01.20240.95472+0.07308
    11.01.20240.88164-0.24226
    10.01.20241.1239+0.0117
    09.01.20241.1122-0.045
    08.01.20241.1572+0.0166
    07.01.20241.1406+0.0578
    06.01.20241.0828+0.0197
    05.01.20241.0631+0.0066
    04.01.20241.0565-0.0117
    03.01.20241.0682+0.0648
    02.01.20241.0034-0.0406
    01.01.20241.044+0.07981
    31.12.20230.96419+0.02604
    30.12.20230.93815+0.0024
    29.12.20230.93575+0.93575
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот