Курсы криптовалют к Basic Attention Token

Биткоин 66407.27
Эфириум 3219.07
Tether 1.0001
Binance Coin 606.92
Solana 154.7
USD Coin 1
Рипл 0.54515
Lido Staked ETH 3216.26
Dogecoin 0.15994
Tokamak Network 5.7025
Cardano 0.50022
SHIBA INU 2.678E-5
Avalanche 38.2816
Polkadot 7.2446
Wrapped Bitcoin 66390.34
Bitcoin Cash 505.42
Wrapped TRON 0.11364
TRON 0.11327
ChainLink 15.1968
NEAR Protocol 6.8912

Все криптовалюты » Польский злотый » Basic Attention Token »

Курс польского злотого к Basic Attention Token

Обновлено: 24.04.2024 03:00:01


	=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90102

макс: 0.93215

за сутки:

0.90102

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 03:00	0.90102	-0.00172
24.04 02:50	0.90274	+3.0E-5
24.04 02:40	0.90271	-0.00088
24.04 02:30	0.90359	-0.00397
24.04 02:20	0.90756	-0.0019
24.04 02:10	0.90946	-0.00055
24.04 02:03	0.91001	-0.0003
24.04 02:00	0.91031	+0.00198
24.04 01:50	0.90833	-0.00075
24.04 01:40	0.90908	-0.0009
24.04 01:30	0.90998	-0.00078
24.04 01:20	0.91076	-0.00045
24.04 01:10	0.91121	-0.00116
24.04 01:00	0.91237	+0.00036
24.04 00:50	0.91201	+0.00129
24.04 00:40	0.91072	-0.00059
24.04 00:30	0.91131	-0.00269
24.04 00:20	0.914	+0.00139
24.04 00:10	0.91261	-0.00025
24.04 00:03	0.91286	-7.0E-5
24.04 00:00	0.91293	+0.00096
23.04 23:50	0.91197	+0.00105
23.04 23:40	0.91092	-0.00253
23.04 23:30	0.91345	-0.00035
23.04 23:20	0.9138	+0.00124
23.04 23:10	0.91256	-0.00317
23.04 23:00	0.91573	-0.00355
23.04 22:50	0.91928	-0.001
23.04 22:40	0.92028	-0.00189
23.04 22:30	0.92217	+0.00192
23.04 22:20	0.92025	+0.00162
23.04 22:10	0.91863	+0.00159
23.04 22:03	0.91704	+0.00041
23.04 22:00	0.91663	+0.00036
23.04 21:50	0.91627	+0.00164
23.04 21:40	0.91463	-7.0E-5
23.04 21:30	0.9147	-0.00047
23.04 21:20	0.91517	-0.00194
23.04 21:10	0.91711	+0.00108
23.04 21:00	0.91603	+0.00061
23.04 20:50	0.91542	-0.00155
23.04 20:40	0.91697	-0.00088
23.04 20:30	0.91785	-0.00132
23.04 20:20	0.91917	-0.00061
23.04 20:10	0.91978	+0.00035
23.04 20:03	0.91943	+0.001
23.04 20:00	0.91843	-0.0001
23.04 19:50	0.91853	-0.00016
23.04 19:40	0.91869	-0.00174
23.04 19:30	0.92043	-0.00023
23.04 19:20	0.92066	-0.00145
23.04 19:10	0.92211	-0.00125
23.04 19:00	0.92336	-7.0E-5
23.04 18:50	0.92343	+0.00087
23.04 18:40	0.92256	+0.00073
23.04 18:30	0.92183	-0.001
23.04 18:20	0.92283	+0.00103
23.04 18:10	0.9218	-0.00027
23.04 18:03	0.92207	+0.00051
23.04 18:00	0.92156	+0.00045
23.04 17:50	0.92111	+0.00502
23.04 17:40	0.91609	-0.00186
23.04 17:30	0.91795	-0.00128
23.04 17:20	0.91923	-0.00268
23.04 17:10	0.92191	-0.00058
23.04 17:00	0.92249	+0.00047
23.04 16:50	0.92202	-0.00448
23.04 16:40	0.9265	-0.00449
23.04 16:30	0.93099	+0.00242
23.04 16:20	0.92857	+0.00079
23.04 16:10	0.92778	+0.0006
23.04 16:03	0.92718	-4.0E-5
23.04 16:00	0.92722	-0.00061
23.04 15:50	0.92783	+0.00116
23.04 15:40	0.92667	+0.00037
23.04 15:30	0.9263	-0.00275
23.04 15:20	0.92905	+0.00211
23.04 15:10	0.92694	-0.00454
23.04 15:00	0.93148	-0.00057
23.04 14:50	0.93205	+0.00093
23.04 14:40	0.93112	+0.00221
23.04 14:30	0.92891	+0.00139
23.04 14:20	0.92752	-0.00075
23.04 14:10	0.92827	+0.00236
23.04 14:03	0.92591	+2.0E-5
23.04 14:00	0.92589	+0.00208
23.04 13:50	0.92381	+8.0E-5
23.04 13:40	0.92373	-0.00109
23.04 13:30	0.92482	-0.0009
23.04 13:20	0.92572	-0.00013
23.04 13:10	0.92585	-0.00365
23.04 13:00	0.9295	+0.00044
23.04 12:50	0.92906	+0.00216
23.04 12:40	0.9269	+0.00173
23.04 12:30	0.92517	+0.00147
23.04 12:20	0.9237	+0.00212
23.04 12:10	0.92158	-0.00185
23.04 12:03	0.92343	-6.0E-5
23.04 12:00	0.92349	-0.00407
23.04 11:50	0.92756	-0.00049
23.04 11:40	0.92805	-0.00041
23.04 11:30	0.92846	-0.00346
23.04 11:20	0.93192	+0.00306
23.04 11:10	0.92886	-0.00186
23.04 11:00	0.93072	-0.00037
23.04 10:50	0.93109	+0.00035
23.04 10:40	0.93074	+0.00564
23.04 10:30	0.9251	+0.00051
23.04 10:20	0.92459	+0.00192
23.04 10:10	0.92267	-0.00375
23.04 10:03	0.92642	+0.00159
23.04 10:00	0.92483	+0.00309
23.04 09:50	0.92174	+0.00082
23.04 09:40	0.92092	-9.0E-5
23.04 09:30	0.92101	-3.0E-5
23.04 09:20	0.92104	+0.00132
23.04 09:10	0.91972	-0.00203
23.04 09:00	0.92175	-0.00037
23.04 08:50	0.92212	-0.00118
23.04 08:40	0.9233	-0.00549
23.04 08:30	0.92879	-0.0001
23.04 08:20	0.92889	+0.00077
23.04 08:10	0.92812	-0.00242
23.04 08:03	0.93054	-0.00161
23.04 08:00	0.93215	+0.00434
23.04 07:50	0.92781	-4.0E-5
23.04 07:40	0.92785	+0.00196
23.04 07:30	0.92589	+0.0008
23.04 07:20	0.92509	-0.00051
23.04 07:10	0.9256	-0.00236
23.04 07:00	0.92796	+0.00089
23.04 06:50	0.92707	-0.00238
23.04 06:40	0.92945	+0.00484
23.04 06:30	0.92461	+0.00245
23.04 06:20	0.92216	+0.00084
23.04 06:10	0.92132	-0.00259
23.04 06:03	0.92391	+0.00169
23.04 06:00	0.92222	+0.00244
23.04 05:50	0.91978	+0.00143
23.04 05:40	0.91835	+0.00108
23.04 05:30	0.91727	+0.00129
23.04 05:20	0.91598	-0.00119
23.04 05:10	0.91717	+0.00071
23.04 05:00	0.91646	+0.00217
23.04 04:50	0.91429	+0.00022
23.04 04:40	0.91407	-0.00062
23.04 04:30	0.91469	+0.0008
23.04 04:20	0.91389	+0.00017
23.04 04:10	0.91372	-0.00178
23.04 04:03	0.9155	-0.00121
23.04 04:00	0.91671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90102

макс: 1.0685

за неделю:

0.90102

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04 03:00	0.90102	-0.00172
24.04 02:50	0.90274	+0.00198
24.04 01:50	0.90833	+0.00036
24.04 00:50	0.91201	+0.00096
23.04 23:50	0.91197	-0.00355
23.04 22:50	0.91928	+0.00036
23.04 21:50	0.91627	+0.00061
23.04 20:50	0.91542	-0.0001
23.04 19:50	0.91853	-7.0E-5
23.04 18:50	0.92343	+0.00045
23.04 17:50	0.92111	+0.00047
23.04 16:50	0.92202	-0.00061
23.04 15:50	0.92783	-0.00057
23.04 14:50	0.93205	+0.00208
23.04 13:50	0.92381	+0.00044
23.04 12:50	0.92906	-0.00407
23.04 11:50	0.92756	-0.00037
23.04 10:50	0.93109	+0.00309
23.04 09:50	0.92174	-0.00037
23.04 08:50	0.92212	+0.00434
23.04 07:50	0.92781	+0.00089
23.04 06:50	0.92707	+0.00244
23.04 05:50	0.91978	+0.00217
23.04 04:50	0.91429	+0.00203
23.04 03:50	0.91468	+0.00038
23.04 02:50	0.92069	-0.00263
23.04 01:50	0.92081	-0.00054
23.04 00:50	0.92483	-0.00118
22.04 23:50	0.92516	-0.00185
22.04 22:50	0.92834	+0.00454
22.04 21:50	0.92246	-0.00044
22.04 20:50	0.92079	+0.00104
22.04 19:50	0.92828	-0.0002
22.04 18:50	0.92677	+0.00328
22.04 17:50	0.92584	-0.00413
22.04 16:50	0.92707	+0.00047
22.04 15:50	0.92629	+0.00015
22.04 14:50	0.92751	+0.00019
22.04 13:50	0.92239	-0.00221
22.04 12:50	0.92842	+0.00497
22.04 11:50	0.92808	-0.00135
22.04 10:50	0.92705	-
22.04 09:50	0.91787	-0.00333
22.04 08:50	0.92461	-0.00135
22.04 07:50	0.92952	-0.00663
22.04 06:50	0.93057	+0.00101
22.04 05:50	0.9441	+0.00312
22.04 04:50	0.94309	-0.00023
22.04 03:50	0.9446	+0.00049
22.04 02:50	0.94549	+0.00119
22.04 01:50	0.94135	-0.0007
22.04 00:50	0.9469	-0.00299
21.04 23:50	0.95199	+0.00166
21.04 22:50	0.95078	-
21.04 21:50	0.95336	-0.0003
21.04 20:50	0.95133	-0.00622
21.04 19:50	0.95817	+0.00078
21.04 18:50	0.94152	+0.00101
21.04 17:50	0.94268	+0.00904
21.04 16:50	0.9377	+0.00221
21.04 15:50	0.93286	+0.00086
21.04 14:50	0.93089	-0.00149
21.04 13:50	0.93413	+0.00042
21.04 12:50	0.93531	+0.00126
21.04 11:50	0.93095	-0.00081
21.04 10:50	0.93099	+0.00097
21.04 09:50	0.92695	+3.0E-5
21.04 08:50	0.92766	-0.00161
21.04 07:50	0.92879	+0.00157
21.04 06:50	0.92429	-0.00123
21.04 05:50	0.9274	-0.00015
21.04 04:50	0.93146	-0.00043
21.04 03:50	0.93772	+0.00137
21.04 02:50	0.92586	+0.00107
21.04 01:50	0.92821	-8.0E-5
21.04 00:50	0.93027	+0.00034
20.04 23:50	0.93013	+0.00056
20.04 22:50	0.9323	+0.00178
20.04 21:50	0.93175	-0.00121
20.04 20:50	0.92995	+0.00115
20.04 19:50	0.94477	-0.00576
20.04 18:50	0.95942	-0.00183
20.04 17:50	0.96969	+0.00204
20.04 16:50	0.97325	-0.00144
20.04 15:50	0.97796	-0.00038
20.04 14:50	0.98143	-0.00203
20.04 13:50	0.98867	+0.00393
20.04 12:50	0.99198	+0.00233
20.04 11:50	0.99088	+0.00092
20.04 10:50	0.9877	+0.00034
20.04 09:50	0.98787	+0.00036
20.04 08:50	0.98896	+0.00159
20.04 07:50	0.98735	+0.00016
20.04 06:50	0.99667	+0.00066
20.04 05:50	0.9888	-0.00215
20.04 04:50	0.99153	+0.0028
20.04 03:50	1.0003	-0.00124
20.04 02:50	0.99838	+0.00194
20.04 01:50	0.99281	+0.00022
20.04 00:50	0.99004	+0.00019
19.04 23:50	0.99671	-0.00202
19.04 22:50	0.98833	-0.00239
19.04 21:50	0.98968	+0.0002
19.04 20:50	0.97996	-0.00281
19.04 19:50	0.9874	-0.00017
19.04 18:50	0.98111	+0.00123
19.04 17:50	0.98552	+0.00761
19.04 16:50	0.97612	+0.00715
19.04 15:50	0.97383	+0.00538
19.04 14:50	0.97358	-0.00942
19.04 13:50	0.99034	+0.00428
19.04 12:50	0.98566	-0.0032
19.04 11:50	0.98588	+0.00482
19.04 10:50	0.98507	-0.01058
19.04 09:50	0.98851	+0.0001
19.04 08:50	1.0117	+0.0044
19.04 07:50	1.0018	-0.0004
19.04 06:50	1.0144	-0.0181
19.04 05:50	1.0685	-0.0048
19.04 04:50	1.048	-0.0015
19.04 03:50	1.0084	+0.0003
19.04 02:50	1.0032	+0.00053
19.04 01:50	0.99634	-0.0005
19.04 00:50	1.003	-0.0016
18.04 23:50	1.0091	-0.0027
18.04 22:50	1.0099	+0.001
18.04 21:50	1.0158	+0.0046
18.04 20:50	1.0196	+0.0014
18.04 19:50	1.0074	-0.0012
18.04 18:50	1.0107	+0.0029
18.04 17:50	1.0085	-0.0051
18.04 16:50	1.0349	+0.0006
18.04 15:50	1.0375	+0.0026
18.04 14:50	1.022	+0.0002
18.04 13:50	1.0436	-0.0066
18.04 12:50	1.0489	+0.0004
18.04 11:50	1.0461	-0.0026
18.04 10:50	1.0601	+0.0015
18.04 09:50	1.058	+0.0019
18.04 08:50	1.0304	+0.0036
18.04 07:50	1.0259	+0.0007
18.04 06:50	1.0243	-0.0012
18.04 05:50	1.0314	-
18.04 04:50	1.0337	-0.0089
18.04 03:50	1.0525	-0.001
18.04 02:50	1.036	+0.0037
18.04 01:50	1.0248	-0.0016
18.04 00:50	1.0271	+0.0122
17.04 23:50	1.0289	-0.0077
17.04 22:50	1.0326	+0.0066
17.04 21:50	1.0127	-0.0037
17.04 20:50	1.0414	+0.0023
17.04 19:50	1.0556	-0.0063
17.04 18:50	1.061	+0.0025
17.04 17:50	1.0372	+0.0062
17.04 16:50	1.0162	-0.0066
17.04 15:50	1.0404	+0.0071
17.04 14:50	1.0202	+0.0029
17.04 13:50	1.0137	-0.0007
17.04 12:50	1.006	+0.0055
17.04 11:50	1.0044	+0.00578
17.04 10:50	0.99752	+0.00091
17.04 09:50	0.99743	+0.00612
17.04 08:50	0.99468	-0.00565
17.04 07:50	0.99548	+0.0031
17.04 06:50	1.0058	-0.0038
17.04 05:50	1.0113	-0.0063
17.04 04:50	1.0093	-0.0057
17.04 03:50	1.0097

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.72819

макс: 1.0685

за месяц:

0.90102

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.92532	-0.01298
21.04.2024	0.9383	-0.02761
20.04.2024	0.96591	-0.03479
19.04.2024	1.0007	-0.025
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819	-0.05858
25.03.2024	0.78677	-0.03715
24.03.2024	0.82392	-0.01618
23.03.2024	0.8401

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04.2024	0.92532	-0.01298
21.04.2024	0.9383	-0.02761
20.04.2024	0.96591	-0.03479
19.04.2024	1.0007	-0.025
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819	-0.05858
25.03.2024	0.78677	-0.03715
24.03.2024	0.82392	-0.01618
23.03.2024	0.8401	-0.00942
22.03.2024	0.84952	+0.01614
21.03.2024	0.83338	-0.05665
20.03.2024	0.89003	-0.012
19.03.2024	0.90203	+0.07419
18.03.2024	0.82784	+0.01059
17.03.2024	0.81725	+0.03665
16.03.2024	0.7806	+0.0241
15.03.2024	0.7565	+0.05563
14.03.2024	0.70087	+0.01927
13.03.2024	0.6816	-0.02119
12.03.2024	0.70279	-0.00037
11.03.2024	0.70316	-0.01087
10.03.2024	0.71403	-0.00776
09.03.2024	0.72179	-0.03226
08.03.2024	0.75405	+0.00659
07.03.2024	0.74746	-0.05549
06.03.2024	0.80295	+0.01494
05.03.2024	0.78801	+0.01929
04.03.2024	0.76872	-0.02852
03.03.2024	0.79724	+0.0296
02.03.2024	0.76764	-0.09555
01.03.2024	0.86319	-0.02977
29.02.2024	0.89296	-0.02358
28.02.2024	0.91654	-0.02064
27.02.2024	0.93718	-0.01485
26.02.2024	0.95203	-0.02435
25.02.2024	0.97638	-0.00852
24.02.2024	0.9849	-0.0279
23.02.2024	1.0128	+0.02668
22.02.2024	0.98612	-0.02298
21.02.2024	1.0091	+0.03702
20.02.2024	0.97208	+0.01757
19.02.2024	0.95451	+0.00415
18.02.2024	0.95036	-0.05754
17.02.2024	1.0079	-0.0036
16.02.2024	1.0115	-0.0242
15.02.2024	1.0357	-0.0107
14.02.2024	1.0464	-0.0063
13.02.2024	1.0527	-0.0193
12.02.2024	1.072	-0.0134
11.02.2024	1.0854	-0.009
10.02.2024	1.0944	-0.0018
09.02.2024	1.0962	-0.0274
08.02.2024	1.1236	-0.0223
07.02.2024	1.1459	+0.0049
06.02.2024	1.141	-0.0092
05.02.2024	1.1502	-0.006
04.02.2024	1.1562	+0.0182
03.02.2024	1.138	+0.0071
02.02.2024	1.1309	-0.0062
01.02.2024	1.1371	+0.006
31.01.2024	1.1311	+0.0361
30.01.2024	1.095	+0.0042
29.01.2024	1.0908	+0.0052
28.01.2024	1.0856	-0.0064
27.01.2024	1.092	-0.0309
26.01.2024	1.1229	-0.0305
25.01.2024	1.1534	-0.0228
24.01.2024	1.1762	+1.1762
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот