Курсы криптовалют к Basic Attention Token

Биткоин 64295.93
Эфириум 3074.25
Tether 1.0008
Binance Coin 559.49
Solana 147.23
USD Coin 1.0005
Lido Staked ETH 3081.18
Рипл 0.50385
Tokamak Network 6.3659
Dogecoin 0.15265
Cardano 0.47166
SHIBA INU 2.288E-5
Avalanche 35.406
Wrapped Bitcoin 64477.51
Polkadot 6.8021
TRON 0.11035
Wrapped TRON 0.10999
Bitcoin Cash 478.66
ChainLink 13.9922
Matic Network 0.68097

Все криптовалюты » Польский злотый » Basic Attention Token »

Курс польского злотого к Basic Attention Token

Обновлено: 19.04.2024 19:10:01


	=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96937

макс: 1.0685

за сутки:

0.98154

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 19:10	0.98154	+0.0006
19.04 19:00	0.98094	-0.00017
19.04 18:50	0.98111	-0.00146
19.04 18:40	0.98257	-0.0029
19.04 18:30	0.98547	-0.00191
19.04 18:20	0.98738	-0.00191
19.04 18:10	0.98929	+0.00231
19.04 18:03	0.98698	+0.00023
19.04 18:00	0.98675	+0.00123
19.04 17:50	0.98552	-0.00458
19.04 17:40	0.9901	-0.00367
19.04 17:30	0.99377	+0.00662
19.04 17:20	0.98715	+0.00282
19.04 17:10	0.98433	+0.0006
19.04 17:00	0.98373	+0.00761
19.04 16:50	0.97612	-0.00109
19.04 16:40	0.97721	-0.00766
19.04 16:30	0.98487	-0.00173
19.04 16:20	0.9866	+0.00367
19.04 16:10	0.98293	+0.00377
19.04 16:03	0.97916	-0.00182
19.04 16:00	0.98098	+0.00715
19.04 15:50	0.97383	-0.00284
19.04 15:40	0.97667	-0.0029
19.04 15:30	0.97957	-0.00138
19.04 15:20	0.98095	-0.0007
19.04 15:10	0.98165	+0.00269
19.04 15:00	0.97896	+0.00538
19.04 14:50	0.97358	-0.00556
19.04 14:40	0.97914	-0.00125
19.04 14:30	0.98039	+0.00179
19.04 14:20	0.9786	-0.00126
19.04 14:10	0.97986	-0.00119
19.04 14:03	0.98105	+0.00013
19.04 14:00	0.98092	-0.00942
19.04 13:50	0.99034	-0.00131
19.04 13:40	0.99165	+0.00378
19.04 13:30	0.98787	-0.00152
19.04 13:20	0.98939	+0.00554
19.04 13:10	0.98385	-0.00609
19.04 13:00	0.98994	+0.00428
19.04 12:50	0.98566	+0.00072
19.04 12:40	0.98494	+0.00103
19.04 12:30	0.98391	+0.00059
19.04 12:20	0.98332	+8.0E-5
19.04 12:10	0.98324	+0.00066
19.04 12:03	0.98258	-0.0001
19.04 12:00	0.98268	-0.0032
19.04 11:50	0.98588	-0.00307
19.04 11:40	0.98895	+0.00497
19.04 11:30	0.98398	-0.0031
19.04 11:20	0.98708	+0.00171
19.04 11:10	0.98537	-0.00452
19.04 11:00	0.98989	+0.00482
19.04 10:50	0.98507	+0.00412
19.04 10:40	0.98095	+0.0042
19.04 10:30	0.97675	+0.00147
19.04 10:20	0.97528	+0.00591
19.04 10:10	0.96937	-0.00713
19.04 10:03	0.9765	-0.00143
19.04 10:00	0.97793	-0.01058
19.04 09:50	0.98851	-0.01879
19.04 09:40	1.0073	-0.0093
19.04 09:30	1.0166	-0.0008
19.04 09:20	1.0174	+0.0008
19.04 09:10	1.0166	+0.0048
19.04 09:00	1.0118	+0.0001
19.04 08:50	1.0117	-0.0054
19.04 08:40	1.0171	+0.004
19.04 08:30	1.0131	+0.0009
19.04 08:20	1.0122	+0.0044
19.04 08:10	1.0078	+0.0021
19.04 08:03	1.0057	-0.0005
19.04 08:00	1.0062	+0.0044
19.04 07:50	1.0018	-0.0005
19.04 07:40	1.0023	-0.0074
19.04 07:30	1.0097	+0.0006
19.04 07:20	1.0091	+0.0017
19.04 07:10	1.0074	-0.0066
19.04 07:00	1.014	-0.0004
19.04 06:50	1.0144	-0.0007
19.04 06:40	1.0151	-0.0031
19.04 06:30	1.0182	-0.0029
19.04 06:20	1.0211	-0.0159
19.04 06:10	1.037	-0.0072
19.04 06:03	1.0442	-0.0062
19.04 06:00	1.0504	-0.0181
19.04 05:50	1.0685	+0.0022
19.04 05:40	1.0663	+0.0019
19.04 05:30	1.0644	+0.0092
19.04 05:20	1.0552	+0.0103
19.04 05:10	1.0449	+0.0017
19.04 05:00	1.0432	-0.0048
19.04 04:50	1.048	+0.0105
19.04 04:40	1.0375	+0.0091
19.04 04:30	1.0284	+0.0076
19.04 04:20	1.0208	+0.007
19.04 04:10	1.0138	+0.0065
19.04 04:03	1.0073	+0.0004
19.04 04:00	1.0069	-0.0015
19.04 03:50	1.0084	+0.0026
19.04 03:40	1.0058	-0.0074
19.04 03:30	1.0132	+0.0005
19.04 03:20	1.0127	+0.005
19.04 03:10	1.0077	+0.0042
19.04 03:00	1.0035	+0.0003
19.04 02:50	1.0032	+0.0024
19.04 02:40	1.0008	+0.0008
19.04 02:30	1	+0.00251
19.04 02:20	0.99749	-0.00065
19.04 02:10	0.99814	+0.00085
19.04 02:03	0.99729	+0.00042
19.04 02:00	0.99687	+0.00053
19.04 01:50	0.99634	-0.00188
19.04 01:40	0.99822	-0.00718
19.04 01:30	1.0054	+0.0017
19.04 01:20	1.0037	+0.0012
19.04 01:10	1.0025	-
19.04 01:00	1.0025	-0.0005
19.04 00:50	1.003	-0.0025
19.04 00:40	1.0055	-0.001
19.04 00:30	1.0065	+0.0045
19.04 00:20	1.002	-0.002
19.04 00:10	1.004	-0.0033
19.04 00:03	1.0073	-0.0002
19.04 00:00	1.0075	-0.0016
18.04 23:50	1.0091	-0.0015
18.04 23:40	1.0106	+0.0004
18.04 23:30	1.0102	+0.0019
18.04 23:20	1.0083	-0.0023
18.04 23:10	1.0106	+0.0034
18.04 23:00	1.0072	-0.0027
18.04 22:50	1.0099	+0.0008
18.04 22:40	1.0091	-0.0005
18.04 22:30	1.0096	-0.0039
18.04 22:20	1.0135	+0.0012
18.04 22:10	1.0123	-0.0039
18.04 22:03	1.0162	-0.0006
18.04 22:00	1.0168	+0.001
18.04 21:50	1.0158	-0.0017
18.04 21:40	1.0175	-0.0031
18.04 21:30	1.0206	-0.0088
18.04 21:20	1.0294	+0.0067
18.04 21:10	1.0227	-0.0015
18.04 21:00	1.0242	+0.0046
18.04 20:50	1.0196	+0.0018
18.04 20:40	1.0178	+0.0008
18.04 20:30	1.017	+0.0025
18.04 20:20	1.0145	-0.0008
18.04 20:10	1.0153	+0.0064
18.04 20:03	1.0089	+0.0001
18.04 20:00	1.0088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77652

макс: 1.1273

за неделю:

0.98154

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 19:10	0.98154	-0.00017
19.04 18:50	0.98111	+0.00123
19.04 17:50	0.98552	+0.00761
19.04 16:50	0.97612	+0.00715
19.04 15:50	0.97383	+0.00538
19.04 14:50	0.97358	-0.00942
19.04 13:50	0.99034	+0.00428
19.04 12:50	0.98566	-0.0032
19.04 11:50	0.98588	+0.00482
19.04 10:50	0.98507	-0.01058
19.04 09:50	0.98851	+0.0001
19.04 08:50	1.0117	+0.0044
19.04 07:50	1.0018	-0.0004
19.04 06:50	1.0144	-0.0181
19.04 05:50	1.0685	-0.0048
19.04 04:50	1.048	-0.0015
19.04 03:50	1.0084	+0.0003
19.04 02:50	1.0032	+0.00053
19.04 01:50	0.99634	-0.0005
19.04 00:50	1.003	-0.0016
18.04 23:50	1.0091	-0.0027
18.04 22:50	1.0099	+0.001
18.04 21:50	1.0158	+0.0046
18.04 20:50	1.0196	+0.0014
18.04 19:50	1.0074	-0.0012
18.04 18:50	1.0107	+0.0029
18.04 17:50	1.0085	-0.0051
18.04 16:50	1.0349	+0.0006
18.04 15:50	1.0375	+0.0026
18.04 14:50	1.022	+0.0002
18.04 13:50	1.0436	-0.0066
18.04 12:50	1.0489	+0.0004
18.04 11:50	1.0461	-0.0026
18.04 10:50	1.0601	+0.0015
18.04 09:50	1.058	+0.0019
18.04 08:50	1.0304	+0.0036
18.04 07:50	1.0259	+0.0007
18.04 06:50	1.0243	-0.0012
18.04 05:50	1.0314	-
18.04 04:50	1.0337	-0.0089
18.04 03:50	1.0525	-0.001
18.04 02:50	1.036	+0.0037
18.04 01:50	1.0248	-0.0016
18.04 00:50	1.0271	+0.0122
17.04 23:50	1.0289	-0.0077
17.04 22:50	1.0326	+0.0066
17.04 21:50	1.0127	-0.0037
17.04 20:50	1.0414	+0.0023
17.04 19:50	1.0556	-0.0063
17.04 18:50	1.061	+0.0025
17.04 17:50	1.0372	+0.0062
17.04 16:50	1.0162	-0.0066
17.04 15:50	1.0404	+0.0071
17.04 14:50	1.0202	+0.0029
17.04 13:50	1.0137	-0.0007
17.04 12:50	1.006	+0.0055
17.04 11:50	1.0044	+0.00578
17.04 10:50	0.99752	+0.00091
17.04 09:50	0.99743	+0.00612
17.04 08:50	0.99468	-0.00565
17.04 07:50	0.99548	+0.0031
17.04 06:50	1.0058	-0.0038
17.04 05:50	1.0113	-0.0063
17.04 04:50	1.0093	-0.0057
17.04 03:50	1.0097	+0.00368
17.04 02:50	0.99523	-0.00134
17.04 01:50	0.99612	-0.00289
17.04 00:50	0.99412	-0.0045
16.04 23:50	1.017	+0.002
16.04 22:50	1.0215	-0.0026
16.04 21:50	1.0117	+0.0069
16.04 20:50	1.0058	-0.0133
16.04 19:50	1.0334	-0.003
16.04 18:50	1.0417	+0.0036
16.04 17:50	1.0207	+0.0011
16.04 16:50	1.0289	+0.0047
16.04 15:50	1.0074	-0.01306
16.04 14:50	1.008	-0.0088
16.04 13:50	1.0233	+0.00381
16.04 12:50	0.9933	-0.00256
16.04 11:50	0.99576	-0.00093
16.04 10:50	0.98962	-0.0073
16.04 09:50	0.99902	+0.0032
16.04 08:50	1.012	-0.0021
16.04 07:50	1.0332	-0.0042
16.04 06:50	1.0151	-0.00804
16.04 05:50	1.003	+0.00669
16.04 04:50	0.99326	-0.0051
16.04 03:50	1.0143	+0.00108
16.04 02:50	0.99412	-0.00039
16.04 01:50	0.98796	-0.01059
16.04 00:50	1.0055	+0.00766
15.04 23:50	0.99814	+0.00044
15.04 22:50	0.98174	+0.00673
15.04 21:50	0.99627	-0.00738
15.04 20:50	0.98722	+0.00077
15.04 19:50	0.96193	-0.00633
15.04 18:50	0.95201	+0.00624
15.04 17:50	0.94398	+0.00529
15.04 16:50	0.91207	-0.00252
15.04 15:50	0.92005	-0.00153
15.04 14:50	0.92399	-0.00495
15.04 13:50	0.91616	-0.00121
15.04 12:50	0.9213	+0.00574
15.04 11:50	0.91974	+0.00564
15.04 10:50	0.91439	-0.00029
15.04 09:50	0.91475	-0.00436
15.04 08:50	0.95618	-0.00067
15.04 07:50	0.97443	+0.0041
15.04 06:50	0.96382	-0.00095
15.04 05:50	0.97639	-0.00475
15.04 04:50	0.96738	+0.00768
15.04 03:50	0.96725	+0.00417
15.04 02:50	0.95319	-0.00213
15.04 01:50	0.95994	-0.0001
15.04 00:50	1.006	+0.00457
14.04 23:50	0.99663	+0.00107
14.04 22:50	0.99013	-0.00117
14.04 21:50	0.9809	+0.00385
14.04 20:50	0.99475	+0.00409
14.04 19:50	0.98186	+0.00264
14.04 18:50	0.99625	+0.00561
14.04 17:50	0.99292	+0.00343
14.04 16:50	0.99399	-0.00316
14.04 15:50	0.98137	-0.00528
14.04 14:50	1.0051	+0.00146
14.04 13:50	0.97607	+0.00239
14.04 12:50	0.98196	+0.00441
14.04 11:50	0.97469	-0.0019
14.04 10:50	0.97388	+0.00132
14.04 09:50	0.98601	-0.00162
14.04 08:50	0.99743	-0.0058
14.04 07:50	1.0191	+0.0046
14.04 06:50	1.0528	-0.0072
14.04 05:50	1.0568	-0.005
14.04 04:50	1.0571	+0.0126
14.04 03:50	1.0479	+0.0041
14.04 02:50	1.0275	+0.0002
14.04 01:50	1.0379	-0.0244
14.04 00:50	1.1273	+0.026
13.04 23:50	1.0946	+0.0654
13.04 22:50	0.9784	-0.0059
13.04 21:50	0.95901	-0.00582
13.04 20:50	0.97013	+0.00869
13.04 19:50	0.92149	+0.00525
13.04 18:50	0.89668	-0.00037
13.04 17:50	0.9075	-0.00067
13.04 16:50	0.89637	-0.00433
13.04 15:50	0.89268	+0.00614
13.04 14:50	0.88865	+0.00079
13.04 13:50	0.88533	+0.00295
13.04 12:50	0.89923	+0.00513
13.04 11:50	0.89547	+0.00411
13.04 10:50	0.88834	+0.0013
13.04 09:50	0.8807	+0.00088
13.04 08:50	0.87726	+0.00131
13.04 07:50	0.8785	+0.00015
13.04 06:50	0.89168	+0.00475
13.04 05:50	0.89244	+0.0114
13.04 04:50	0.89807	+0.00244
13.04 03:50	0.86999	+0.00248
13.04 02:50	0.85939	+0.00117
13.04 01:50	0.86826	+0.0046
13.04 00:50	0.86034	+0.00097
12.04 23:50	0.85657	-0.00356
12.04 22:50	0.87975	-0.00317
12.04 21:50	0.89686	+0.0043
12.04 20:50	0.81806	+3.0E-5
12.04 19:50	0.77652

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.72819

макс: 1.1273

за месяц:

0.98154

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819	-0.05858
25.03.2024	0.78677	-0.03715
24.03.2024	0.82392	-0.01618
23.03.2024	0.8401	-0.00942
22.03.2024	0.84952	+0.01614
21.03.2024	0.83338	-0.05665
20.03.2024	0.89003	-0.012
19.03.2024	0.90203

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819	-0.05858
25.03.2024	0.78677	-0.03715
24.03.2024	0.82392	-0.01618
23.03.2024	0.8401	-0.00942
22.03.2024	0.84952	+0.01614
21.03.2024	0.83338	-0.05665
20.03.2024	0.89003	-0.012
19.03.2024	0.90203	+0.07419
18.03.2024	0.82784	+0.01059
17.03.2024	0.81725	+0.03665
16.03.2024	0.7806	+0.0241
15.03.2024	0.7565	+0.05563
14.03.2024	0.70087	+0.01927
13.03.2024	0.6816	-0.02119
12.03.2024	0.70279	-0.00037
11.03.2024	0.70316	-0.01087
10.03.2024	0.71403	-0.00776
09.03.2024	0.72179	-0.03226
08.03.2024	0.75405	+0.00659
07.03.2024	0.74746	-0.05549
06.03.2024	0.80295	+0.01494
05.03.2024	0.78801	+0.01929
04.03.2024	0.76872	-0.02852
03.03.2024	0.79724	+0.0296
02.03.2024	0.76764	-0.09555
01.03.2024	0.86319	-0.02977
29.02.2024	0.89296	-0.02358
28.02.2024	0.91654	-0.02064
27.02.2024	0.93718	-0.01485
26.02.2024	0.95203	-0.02435
25.02.2024	0.97638	-0.00852
24.02.2024	0.9849	-0.0279
23.02.2024	1.0128	+0.02668
22.02.2024	0.98612	-0.02298
21.02.2024	1.0091	+0.03702
20.02.2024	0.97208	+0.01757
19.02.2024	0.95451	+0.00415
18.02.2024	0.95036	-0.05754
17.02.2024	1.0079	-0.0036
16.02.2024	1.0115	-0.0242
15.02.2024	1.0357	-0.0107
14.02.2024	1.0464	-0.0063
13.02.2024	1.0527	-0.0193
12.02.2024	1.072	-0.0134
11.02.2024	1.0854	-0.009
10.02.2024	1.0944	-0.0018
09.02.2024	1.0962	-0.0274
08.02.2024	1.1236	-0.0223
07.02.2024	1.1459	+0.0049
06.02.2024	1.141	-0.0092
05.02.2024	1.1502	-0.006
04.02.2024	1.1562	+0.0182
03.02.2024	1.138	+0.0071
02.02.2024	1.1309	-0.0062
01.02.2024	1.1371	+0.006
31.01.2024	1.1311	+0.0361
30.01.2024	1.095	+0.0042
29.01.2024	1.0908	+0.0052
28.01.2024	1.0856	-0.0064
27.01.2024	1.092	-0.0309
26.01.2024	1.1229	-0.0305
25.01.2024	1.1534	-0.0228
24.01.2024	1.1762	-0.0011
23.01.2024	1.1773	+0.0494
22.01.2024	1.1279	+0.0461
21.01.2024	1.0818	-0.0097
20.01.2024	1.0915	+1.0915
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот