Курсы криптовалют к Basic Attention Token

Биткоин 63950.61
Эфириум 3065.2
Tether 1.0001
Binance Coin 557.24
Solana 142.51
USD Coin 0.99979
Рипл 0.51854
Lido Staked ETH 3057.11
Dogecoin 0.15281
Tokamak Network 6.159
Cardano 0.48088
SHIBA INU 2.312E-5
Avalanche 35.2193
Wrapped Bitcoin 63832.52
Polkadot 6.7904
Bitcoin Cash 489.22
Wrapped TRON 0.10979
TRON 0.10965
ChainLink 14.2904
Matic Network 0.68615

Все криптовалюты » Польский злотый » Basic Attention Token »

Курс польского злотого к Basic Attention Token

Обновлено: 20.04.2024 15:50:01


	=
Калькулятор PLN - BAT / Обратный расчет: курс Basic Attention Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно basic attention token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97612

макс: 1.0145

за сутки:

0.97796

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:50	0.97796	-0.00308
20.04 15:40	0.98104	-0.00183
20.04 15:30	0.98287	+0.00183
20.04 15:20	0.98104	-0.00024
20.04 15:10	0.98128	+0.00023
20.04 15:00	0.98105	-0.00038
20.04 14:50	0.98143	+3.0E-5
20.04 14:40	0.9814	-0.00166
20.04 14:30	0.98306	+0.00084
20.04 14:20	0.98222	-0.0039
20.04 14:10	0.98612	-0.00063
20.04 14:03	0.98675	+0.00011
20.04 14:00	0.98664	-0.00203
20.04 13:50	0.98867	-0.00334
20.04 13:40	0.99201	-0.00092
20.04 13:30	0.99293	+0.00011
20.04 13:20	0.99282	+0.00164
20.04 13:10	0.99118	-0.00473
20.04 13:00	0.99591	+0.00393
20.04 12:50	0.99198	+0.00243
20.04 12:40	0.98955	-0.00467
20.04 12:30	0.99422	-0.00112
20.04 12:20	0.99534	-0.00101
20.04 12:10	0.99635	+0.00356
20.04 12:03	0.99279	-0.00042
20.04 12:00	0.99321	+0.00233
20.04 11:50	0.99088	-0.00044
20.04 11:40	0.99132	-0.00127
20.04 11:30	0.99259	-0.00204
20.04 11:20	0.99463	+0.00531
20.04 11:10	0.98932	+0.0007
20.04 11:00	0.98862	+0.00092
20.04 10:50	0.9877	-0.00126
20.04 10:40	0.98896	-0.00062
20.04 10:30	0.98958	+0.00092
20.04 10:20	0.98866	+0.00217
20.04 10:10	0.98649	-0.00177
20.04 10:03	0.98826	+5.0E-5
20.04 10:00	0.98821	+0.00034
20.04 09:50	0.98787	-0.00114
20.04 09:40	0.98901	-0.00261
20.04 09:30	0.99162	-0.00091
20.04 09:20	0.99253	+0.001
20.04 09:10	0.99153	+0.00221
20.04 09:00	0.98932	+0.00036
20.04 08:50	0.98896	-0.00247
20.04 08:40	0.99143	-0.00122
20.04 08:30	0.99265	+0.00138
20.04 08:20	0.99127	-0.00049
20.04 08:10	0.99176	+0.00203
20.04 08:03	0.98973	+0.00079
20.04 08:00	0.98894	+0.00159
20.04 07:50	0.98735	-0.00326
20.04 07:40	0.99061	-0.0048
20.04 07:30	0.99541	-0.00079
20.04 07:20	0.9962	+0.00074
20.04 07:10	0.99546	-0.00137
20.04 07:00	0.99683	+0.00016
20.04 06:50	0.99667	-0.00087
20.04 06:40	0.99754	+0.00179
20.04 06:30	0.99575	-0.00094
20.04 06:20	0.99669	+0.00291
20.04 06:10	0.99378	+0.0038
20.04 06:03	0.98998	+0.00052
20.04 06:00	0.98946	+0.00066
20.04 05:50	0.9888	-0.00195
20.04 05:40	0.99075	-0.00042
20.04 05:30	0.99117	+0.00135
20.04 05:20	0.98982	-0.00028
20.04 05:10	0.9901	+0.00072
20.04 05:00	0.98938	-0.00215
20.04 04:50	0.99153	-0.00466
20.04 04:40	0.99619	-0.00641
20.04 04:30	1.0026	-0.0022
20.04 04:20	1.0048	-0.0036
20.04 04:10	1.0084	+0.0048
20.04 04:03	1.0036	+0.0005
20.04 04:00	1.0031	+0.0028
20.04 03:50	1.0003	+0.00168
20.04 03:40	0.99862	+0.00332
20.04 03:30	0.9953	-0.00352
20.04 03:20	0.99882	+0.00092
20.04 03:10	0.9979	+0.00076
20.04 03:00	0.99714	-0.00124
20.04 02:50	0.99838	-0.00672
20.04 02:40	1.0051	-0.001
20.04 02:30	1.0061	+0.0002
20.04 02:20	1.0059	-0.0086
20.04 02:10	1.0145	+0.0184
20.04 02:03	0.9961	+0.00135
20.04 02:00	0.99475	+0.00194
20.04 01:50	0.99281	+0.00068
20.04 01:40	0.99213	+0.00428
20.04 01:30	0.98785	+0.00231
20.04 01:20	0.98554	-0.00385
20.04 01:10	0.98939	-0.00087
20.04 01:00	0.99026	+0.00022
20.04 00:50	0.99004	-0.0007
20.04 00:40	0.99074	+1.0E-5
20.04 00:30	0.99073	-0.00189
20.04 00:20	0.99262	-3.0E-5
20.04 00:10	0.99265	-0.0029
20.04 00:03	0.99555	-0.00135
20.04 00:00	0.9969	+0.00019
19.04 23:50	0.99671	+0.00607
19.04 23:40	0.99064	+0.00143
19.04 23:30	0.98921	+0.00097
19.04 23:20	0.98824	+0.00213
19.04 23:10	0.98611	-0.0002
19.04 23:00	0.98631	-0.00202
19.04 22:50	0.98833	+0.00071
19.04 22:40	0.98762	+0.00168
19.04 22:30	0.98594	+0.00029
19.04 22:20	0.98565	-0.00085
19.04 22:10	0.9865	-0.00061
19.04 22:03	0.98711	-0.00018
19.04 22:00	0.98729	-0.00239
19.04 21:50	0.98968	+0.00281
19.04 21:40	0.98687	+0.00047
19.04 21:30	0.9864	+0.0005
19.04 21:20	0.9859	+0.00045
19.04 21:10	0.98545	+0.00529
19.04 21:00	0.98016	+0.0002
19.04 20:50	0.97996	-0.00383
19.04 20:40	0.98379	+4.0E-5
19.04 20:30	0.98375	-
19.04 20:20	0.98375	-0.00023
19.04 20:10	0.98398	-0.0006
19.04 20:03	0.98458	-1.0E-5
19.04 20:00	0.98459	-0.00281
19.04 19:50	0.9874	-0.00516
19.04 19:40	0.99256	-0.00276
19.04 19:30	0.99532	+0.0068
19.04 19:20	0.98852	+0.00698
19.04 19:10	0.98154	+0.0006
19.04 19:00	0.98094	-0.00017
19.04 18:50	0.98111	-0.00146
19.04 18:40	0.98257	-0.0029
19.04 18:30	0.98547	-0.00191
19.04 18:20	0.98738	-0.00191
19.04 18:10	0.98929	+0.00231
19.04 18:03	0.98698	+0.00023
19.04 18:00	0.98675	+0.00123
19.04 17:50	0.98552	-0.00458
19.04 17:40	0.9901	-0.00367
19.04 17:30	0.99377	+0.00662
19.04 17:20	0.98715	+0.00282
19.04 17:10	0.98433	+0.0006
19.04 17:00	0.98373	+0.00761
19.04 16:50	0.97612	-0.00109
19.04 16:40	0.97721	-0.00766
19.04 16:30	0.98487	-0.00173
19.04 16:20	0.9866	+0.00367
19.04 16:10	0.98293	+0.00377
19.04 16:03	0.97916	-0.00182
19.04 16:00	0.98098

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89268

макс: 1.1273

за неделю:

0.97796

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:50	0.97796	-0.00038
20.04 14:50	0.98143	-0.00203
20.04 13:50	0.98867	+0.00393
20.04 12:50	0.99198	+0.00233
20.04 11:50	0.99088	+0.00092
20.04 10:50	0.9877	+0.00034
20.04 09:50	0.98787	+0.00036
20.04 08:50	0.98896	+0.00159
20.04 07:50	0.98735	+0.00016
20.04 06:50	0.99667	+0.00066
20.04 05:50	0.9888	-0.00215
20.04 04:50	0.99153	+0.0028
20.04 03:50	1.0003	-0.00124
20.04 02:50	0.99838	+0.00194
20.04 01:50	0.99281	+0.00022
20.04 00:50	0.99004	+0.00019
19.04 23:50	0.99671	-0.00202
19.04 22:50	0.98833	-0.00239
19.04 21:50	0.98968	+0.0002
19.04 20:50	0.97996	-0.00281
19.04 19:50	0.9874	-0.00017
19.04 18:50	0.98111	+0.00123
19.04 17:50	0.98552	+0.00761
19.04 16:50	0.97612	+0.00715
19.04 15:50	0.97383	+0.00538
19.04 14:50	0.97358	-0.00942
19.04 13:50	0.99034	+0.00428
19.04 12:50	0.98566	-0.0032
19.04 11:50	0.98588	+0.00482
19.04 10:50	0.98507	-0.01058
19.04 09:50	0.98851	+0.0001
19.04 08:50	1.0117	+0.0044
19.04 07:50	1.0018	-0.0004
19.04 06:50	1.0144	-0.0181
19.04 05:50	1.0685	-0.0048
19.04 04:50	1.048	-0.0015
19.04 03:50	1.0084	+0.0003
19.04 02:50	1.0032	+0.00053
19.04 01:50	0.99634	-0.0005
19.04 00:50	1.003	-0.0016
18.04 23:50	1.0091	-0.0027
18.04 22:50	1.0099	+0.001
18.04 21:50	1.0158	+0.0046
18.04 20:50	1.0196	+0.0014
18.04 19:50	1.0074	-0.0012
18.04 18:50	1.0107	+0.0029
18.04 17:50	1.0085	-0.0051
18.04 16:50	1.0349	+0.0006
18.04 15:50	1.0375	+0.0026
18.04 14:50	1.022	+0.0002
18.04 13:50	1.0436	-0.0066
18.04 12:50	1.0489	+0.0004
18.04 11:50	1.0461	-0.0026
18.04 10:50	1.0601	+0.0015
18.04 09:50	1.058	+0.0019
18.04 08:50	1.0304	+0.0036
18.04 07:50	1.0259	+0.0007
18.04 06:50	1.0243	-0.0012
18.04 05:50	1.0314	-
18.04 04:50	1.0337	-0.0089
18.04 03:50	1.0525	-0.001
18.04 02:50	1.036	+0.0037
18.04 01:50	1.0248	-0.0016
18.04 00:50	1.0271	+0.0122
17.04 23:50	1.0289	-0.0077
17.04 22:50	1.0326	+0.0066
17.04 21:50	1.0127	-0.0037
17.04 20:50	1.0414	+0.0023
17.04 19:50	1.0556	-0.0063
17.04 18:50	1.061	+0.0025
17.04 17:50	1.0372	+0.0062
17.04 16:50	1.0162	-0.0066
17.04 15:50	1.0404	+0.0071
17.04 14:50	1.0202	+0.0029
17.04 13:50	1.0137	-0.0007
17.04 12:50	1.006	+0.0055
17.04 11:50	1.0044	+0.00578
17.04 10:50	0.99752	+0.00091
17.04 09:50	0.99743	+0.00612
17.04 08:50	0.99468	-0.00565
17.04 07:50	0.99548	+0.0031
17.04 06:50	1.0058	-0.0038
17.04 05:50	1.0113	-0.0063
17.04 04:50	1.0093	-0.0057
17.04 03:50	1.0097	+0.00368
17.04 02:50	0.99523	-0.00134
17.04 01:50	0.99612	-0.00289
17.04 00:50	0.99412	-0.0045
16.04 23:50	1.017	+0.002
16.04 22:50	1.0215	-0.0026
16.04 21:50	1.0117	+0.0069
16.04 20:50	1.0058	-0.0133
16.04 19:50	1.0334	-0.003
16.04 18:50	1.0417	+0.0036
16.04 17:50	1.0207	+0.0011
16.04 16:50	1.0289	+0.0047
16.04 15:50	1.0074	-0.01306
16.04 14:50	1.008	-0.0088
16.04 13:50	1.0233	+0.00381
16.04 12:50	0.9933	-0.00256
16.04 11:50	0.99576	-0.00093
16.04 10:50	0.98962	-0.0073
16.04 09:50	0.99902	+0.0032
16.04 08:50	1.012	-0.0021
16.04 07:50	1.0332	-0.0042
16.04 06:50	1.0151	-0.00804
16.04 05:50	1.003	+0.00669
16.04 04:50	0.99326	-0.0051
16.04 03:50	1.0143	+0.00108
16.04 02:50	0.99412	-0.00039
16.04 01:50	0.98796	-0.01059
16.04 00:50	1.0055	+0.00766
15.04 23:50	0.99814	+0.00044
15.04 22:50	0.98174	+0.00673
15.04 21:50	0.99627	-0.00738
15.04 20:50	0.98722	+0.00077
15.04 19:50	0.96193	-0.00633
15.04 18:50	0.95201	+0.00624
15.04 17:50	0.94398	+0.00529
15.04 16:50	0.91207	-0.00252
15.04 15:50	0.92005	-0.00153
15.04 14:50	0.92399	-0.00495
15.04 13:50	0.91616	-0.00121
15.04 12:50	0.9213	+0.00574
15.04 11:50	0.91974	+0.00564
15.04 10:50	0.91439	-0.00029
15.04 09:50	0.91475	-0.00436
15.04 08:50	0.95618	-0.00067
15.04 07:50	0.97443	+0.0041
15.04 06:50	0.96382	-0.00095
15.04 05:50	0.97639	-0.00475
15.04 04:50	0.96738	+0.00768
15.04 03:50	0.96725	+0.00417
15.04 02:50	0.95319	-0.00213
15.04 01:50	0.95994	-0.0001
15.04 00:50	1.006	+0.00457
14.04 23:50	0.99663	+0.00107
14.04 22:50	0.99013	-0.00117
14.04 21:50	0.9809	+0.00385
14.04 20:50	0.99475	+0.00409
14.04 19:50	0.98186	+0.00264
14.04 18:50	0.99625	+0.00561
14.04 17:50	0.99292	+0.00343
14.04 16:50	0.99399	-0.00316
14.04 15:50	0.98137	-0.00528
14.04 14:50	1.0051	+0.00146
14.04 13:50	0.97607	+0.00239
14.04 12:50	0.98196	+0.00441
14.04 11:50	0.97469	-0.0019
14.04 10:50	0.97388	+0.00132
14.04 09:50	0.98601	-0.00162
14.04 08:50	0.99743	-0.0058
14.04 07:50	1.0191	+0.0046
14.04 06:50	1.0528	-0.0072
14.04 05:50	1.0568	-0.005
14.04 04:50	1.0571	+0.0126
14.04 03:50	1.0479	+0.0041
14.04 02:50	1.0275	+0.0002
14.04 01:50	1.0379	-0.0244
14.04 00:50	1.1273	+0.026
13.04 23:50	1.0946	+0.0654
13.04 22:50	0.9784	-0.0059
13.04 21:50	0.95901	-0.00582
13.04 20:50	0.97013	+0.00869
13.04 19:50	0.92149	+0.00525
13.04 18:50	0.89668	-0.00037
13.04 17:50	0.9075	-0.00067
13.04 16:50	0.89637	-0.00433
13.04 15:50	0.89268

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.72819

макс: 1.1273

за месяц:

0.97796

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.0007	-0.025
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819	-0.05858
25.03.2024	0.78677	-0.03715
24.03.2024	0.82392	-0.01618
23.03.2024	0.8401	-0.00942
22.03.2024	0.84952	+0.01614
21.03.2024	0.83338	-0.05665
20.03.2024	0.89003

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.6816

макс: 1.1773

за квартал:

0.97796

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	1.0007	-0.025
18.04.2024	1.0257	+0.004
17.04.2024	1.0217	+0.016
16.04.2024	1.0057	+0.05106
15.04.2024	0.95464	-0.04135
14.04.2024	0.99599	+0.06177
13.04.2024	0.93422	+0.15661
12.04.2024	0.77761	+0.00732
11.04.2024	0.77029	-0.043
10.04.2024	0.81329	+0.00628
09.04.2024	0.80701	-0.008
08.04.2024	0.81501	-0.0282
07.04.2024	0.84321	-0.01442
06.04.2024	0.85763	-0.01057
05.04.2024	0.8682	+0.00064
04.04.2024	0.86756	-0.00045
03.04.2024	0.86801	+0.0149
02.04.2024	0.85311	+0.07202
01.04.2024	0.78109	+0.02435
31.03.2024	0.75674	-0.00342
30.03.2024	0.76016	+0.00391
29.03.2024	0.75625	+0.00741
28.03.2024	0.74884	+0.01716
27.03.2024	0.73168	+0.00349
26.03.2024	0.72819	-0.05858
25.03.2024	0.78677	-0.03715
24.03.2024	0.82392	-0.01618
23.03.2024	0.8401	-0.00942
22.03.2024	0.84952	+0.01614
21.03.2024	0.83338	-0.05665
20.03.2024	0.89003	-0.012
19.03.2024	0.90203	+0.07419
18.03.2024	0.82784	+0.01059
17.03.2024	0.81725	+0.03665
16.03.2024	0.7806	+0.0241
15.03.2024	0.7565	+0.05563
14.03.2024	0.70087	+0.01927
13.03.2024	0.6816	-0.02119
12.03.2024	0.70279	-0.00037
11.03.2024	0.70316	-0.01087
10.03.2024	0.71403	-0.00776
09.03.2024	0.72179	-0.03226
08.03.2024	0.75405	+0.00659
07.03.2024	0.74746	-0.05549
06.03.2024	0.80295	+0.01494
05.03.2024	0.78801	+0.01929
04.03.2024	0.76872	-0.02852
03.03.2024	0.79724	+0.0296
02.03.2024	0.76764	-0.09555
01.03.2024	0.86319	-0.02977
29.02.2024	0.89296	-0.02358
28.02.2024	0.91654	-0.02064
27.02.2024	0.93718	-0.01485
26.02.2024	0.95203	-0.02435
25.02.2024	0.97638	-0.00852
24.02.2024	0.9849	-0.0279
23.02.2024	1.0128	+0.02668
22.02.2024	0.98612	-0.02298
21.02.2024	1.0091	+0.03702
20.02.2024	0.97208	+0.01757
19.02.2024	0.95451	+0.00415
18.02.2024	0.95036	-0.05754
17.02.2024	1.0079	-0.0036
16.02.2024	1.0115	-0.0242
15.02.2024	1.0357	-0.0107
14.02.2024	1.0464	-0.0063
13.02.2024	1.0527	-0.0193
12.02.2024	1.072	-0.0134
11.02.2024	1.0854	-0.009
10.02.2024	1.0944	-0.0018
09.02.2024	1.0962	-0.0274
08.02.2024	1.1236	-0.0223
07.02.2024	1.1459	+0.0049
06.02.2024	1.141	-0.0092
05.02.2024	1.1502	-0.006
04.02.2024	1.1562	+0.0182
03.02.2024	1.138	+0.0071
02.02.2024	1.1309	-0.0062
01.02.2024	1.1371	+0.006
31.01.2024	1.1311	+0.0361
30.01.2024	1.095	+0.0042
29.01.2024	1.0908	+0.0052
28.01.2024	1.0856	-0.0064
27.01.2024	1.092	-0.0309
26.01.2024	1.1229	-0.0305
25.01.2024	1.1534	-0.0228
24.01.2024	1.1762	-0.0011
23.01.2024	1.1773	+0.0494
22.01.2024	1.1279	+0.0461
21.01.2024	1.0818	-0.0097
20.01.2024	1.0915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот