Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Beam
- Биткоин 63574.06
- Эфириум 3086.99
- Tether 0.99977
- Binance Coin 605.95
- Solana 143.56
- USD Coin 0.99997
- Lido Staked ETH 3082.42
- Рипл 0.51784
- Dogecoin 0.14865
- Tokamak Network 5.2022
- Cardano 0.46522
- SHIBA INU 2.462E-5
- Avalanche 34.9352
- Wrapped TRON 0.11449
- TRON 0.11446
- Wrapped Bitcoin 63517.31
- Polkadot 6.758
- Bitcoin Cash 472.19
- ChainLink 14.4957
- NEAR Protocol 6.6346
Курс польского злотого к Beam
Обновлено: 25.04.2024 14:10:01
= | ||
Калькулятор PLN - BEAM / Обратный расчет: курс Beam к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно beam, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9425макс: 9.3185за сутки:
9.224 Таблица изменений курса польского злотого : показать
Дата Курс +/- 25.04 14:10 9.224 +5.9549 25.04 14:03 3.2691 -5.9344 25.04 14:00 9.2035 -0.0149 25.04 13:50 9.2184 +0.0238 25.04 13:40 9.1946 -0.0013 25.04 13:30 9.1959 +0.0578 25.04 13:20 9.1381 -0.0039 25.04 13:10 9.142 -0.0203 25.04 13:00 9.1623 -0.0134 25.04 12:50 9.1757 +0.0279 25.04 12:40 9.1478 +0.0219 25.04 12:30 9.1259 +0.0418 25.04 12:20 9.0841 -0.0095 25.04 12:10 9.0936 +5.8178 25.04 12:03 3.2758 -5.8206 25.04 12:00 9.0964 +0.0109 25.04 11:50 9.0855 -0.0111 25.04 11:40 9.0966 +0.0521 25.04 11:30 9.0445 -0.038 25.04 11:20 9.0825 -0.0163 25.04 11:10 9.0988 -0.0186 25.04 11:00 9.1174 +0.004 25.04 10:50 9.1134 +0.0797 25.04 10:40 9.0337 +0.0301 25.04 10:30 9.0036 -0.002 25.04 10:20 9.0056 +0.0077 25.04 10:10 8.9979 +5.771 25.04 10:03 3.2269 -5.7649 25.04 10:00 8.9918 -0.0288 25.04 09:50 9.0206 +0.0277 25.04 09:40 8.9929 -0.033 25.04 09:30 9.0259 +0.0251 25.04 09:20 9.0008 -0.0552 25.04 09:10 9.056 -0.0389 25.04 09:00 9.0949 +0.0053 25.04 08:50 9.0896 -0.0499 25.04 08:40 9.1395 -0.0457 25.04 08:30 9.1852 +0.0044 25.04 08:20 9.1808 -0.001 25.04 08:10 9.1818 +6.0961 25.04 08:03 3.0857 -6.0542 25.04 08:00 9.1399 -0.0163 25.04 07:50 9.1562 -0.0341 25.04 07:40 9.1903 -0.0487 25.04 07:30 9.239 -0.0795 25.04 07:20 9.3185 +0.0671 25.04 07:10 9.2514 +0.0408 25.04 07:00 9.2106 +0.0272 25.04 06:50 9.1834 -0.0124 25.04 06:40 9.1958 -0.0093 25.04 06:30 9.2051 -0.0062 25.04 06:20 9.2113 +0.0766 25.04 06:10 9.1347 +6.0554 25.04 06:03 3.0793 -6.0919 25.04 06:00 9.1712 -0.0033 25.04 05:50 9.1745 -0.0013 25.04 05:40 9.1758 +0.0014 25.04 05:30 9.1744 +0.0575 25.04 05:20 9.1169 -0.0406 25.04 05:10 9.1575 +0.0979 25.04 05:00 9.0596 +0.0447 25.04 04:50 9.0149 +0.0693 25.04 04:40 8.9456 +0.0183 25.04 04:30 8.9273 -0.0553 25.04 04:20 8.9826 +0.0318 25.04 04:10 8.9508 +5.8909 25.04 04:03 3.0599 -5.9013 25.04 04:00 8.9612 +0.0268 25.04 03:50 8.9344 -0.0094 25.04 03:40 8.9438 -0.0387 25.04 03:30 8.9825 -0.0165 25.04 03:20 8.999 +0.0247 25.04 03:10 8.9743 -0.0153 25.04 03:00 8.9896 +0.0145 25.04 02:50 8.9751 -0.0409 25.04 02:40 9.016 +0.007 25.04 02:30 9.009 -0.0101 25.04 02:20 9.0191 -0.0507 25.04 02:10 9.0698 +6.0485 25.04 02:03 3.0213 -5.9599 25.04 02:00 8.9812 +0.0381 25.04 01:50 8.9431 +0.0218 25.04 01:40 8.9213 -0.0248 25.04 01:30 8.9461 +0.0316 25.04 01:20 8.9145 +0.0242 25.04 01:10 8.8903 +0.0035 25.04 01:00 8.8868 -0.0026 25.04 00:50 8.8894 +0.0103 25.04 00:40 8.8791 -0.0418 25.04 00:30 8.9209 -0.0245 25.04 00:20 8.9454 +0.0472 25.04 00:10 8.8982 +5.8767 25.04 00:03 3.0215 -5.8988 25.04 00:00 8.9203 -0.0017 24.04 23:50 8.922 +0.0154 24.04 23:40 8.9066 -0.0489 24.04 23:30 8.9555 +0.0301 24.04 23:20 8.9254 +0.0442 24.04 23:10 8.8812 +0.014 24.04 23:00 8.8672 -0.0016 24.04 22:50 8.8688 +0.0648 24.04 22:40 8.804 -0.0264 24.04 22:30 8.8304 -0.0851 24.04 22:20 8.9155 -0.0541 24.04 22:10 8.9696 +5.9683 24.04 22:03 3.0013 -5.9764 24.04 22:00 8.9777 +0.0744 24.04 21:50 8.9033 +0.0091 24.04 21:40 8.8942 -0.0128 24.04 21:30 8.907 +0.0276 24.04 21:20 8.8794 +0.0098 24.04 21:10 8.8696 +0.0465 24.04 21:00 8.8231 +0.0298 24.04 20:50 8.7933 -0.0011 24.04 20:40 8.7944 -0.0355 24.04 20:30 8.8299 -0.0263 24.04 20:20 8.8562 -0.0283 24.04 20:10 8.8845 +5.9085 24.04 20:03 2.976 -5.9447 24.04 20:00 8.9207 +0.0002 24.04 19:50 8.9205 +0.0095 24.04 19:40 8.911 -0.0231 24.04 19:30 8.9341 -0.012 24.04 19:20 8.9461 +0.0403 24.04 19:10 8.9058 -0.0516 24.04 19:00 8.9574 +0.0439 24.04 18:50 8.9135 +0.0209 24.04 18:40 8.8926 -0.0016 24.04 18:30 8.8942 +0.0373 24.04 18:20 8.8569 +0.0469 24.04 18:10 8.81 +5.8675 24.04 18:03 2.9425 -5.8156 24.04 18:00 8.7581 -0.0913 24.04 17:50 8.8494 -0.0183 24.04 17:40 8.8677 +0.1476 24.04 17:30 8.7201 +0.0857 24.04 17:20 8.6344 +0.0057 24.04 17:10 8.6287 +0.0007 24.04 17:00 8.628 +0.061 24.04 16:50 8.567 -0.0273 24.04 16:40 8.5943 +0.031 24.04 16:30 8.5633 -0.0094 24.04 16:20 8.5727 +0.0027 24.04 16:10 8.57 +0.0769 24.04 16:00 8.4931 +0.0076 24.04 15:50 8.4855 +0.0343 24.04 15:40 8.4512 -0.0078 24.04 15:30 8.459 +0.0561 24.04 15:20 8.4029 +0.0223 24.04 15:10 8.3806 -0.0334 24.04 15:00 8.414 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9425макс: 10.0332за неделю:
9.224 Таблица изменений курса польского злотого : показать
Дата Курс +/- 25.04 14:10 9.224 -0.0149 25.04 13:50 9.2184 -0.0134 25.04 12:50 9.1757 +0.0109 25.04 11:50 9.0855 +0.004 25.04 10:50 9.1134 -0.0288 25.04 09:50 9.0206 +0.0053 25.04 08:50 9.0896 -0.0163 25.04 07:50 9.1562 +0.0272 25.04 06:50 9.1834 -0.0033 25.04 05:50 9.1745 +0.0447 25.04 04:50 9.0149 +0.0268 25.04 03:50 8.9344 +0.0145 25.04 02:50 8.9751 +0.0381 25.04 01:50 8.9431 -0.0026 25.04 00:50 8.8894 -0.0017 24.04 23:50 8.922 -0.0016 24.04 22:50 8.8688 +0.0744 24.04 21:50 8.9033 +0.0298 24.04 20:50 8.7933 +0.0002 24.04 19:50 8.9205 +0.0439 24.04 18:50 8.9135 -0.0913 24.04 17:50 8.8494 +0.061 24.04 16:50 8.567 +0.0076 24.04 15:50 8.4855 -0.0184 24.04 14:50 8.4324 -0.0189 24.04 13:50 8.4215 -0.0233 24.04 12:50 8.4591 -0.0317 24.04 11:50 8.4512 +0.0078 24.04 10:50 8.3745 -0.0046 24.04 09:50 8.2818 +0.0132 24.04 08:50 8.2614 -0.0581 24.04 07:50 8.2101 -0.019 24.04 06:50 8.2759 +0.0245 24.04 05:50 8.284 +0.0125 24.04 04:50 8.2157 +0.0135 24.04 03:50 8.2335 +0.006 24.04 02:50 8.286 +0.0177 24.04 01:50 8.2911 -0.0041 24.04 00:50 8.2834 +0.0165 23.04 23:50 8.2338 +0.0197 23.04 22:50 8.1086 -0.0349 23.04 21:50 8.1271 -0.0031 23.04 20:50 8.0705 -0.0085 23.04 19:50 8.0557 -0.0018 23.04 18:50 8.1029 -0.0389 23.04 17:50 8.0511 -0.0214 23.04 16:50 8.1651 -0.0278 23.04 15:50 8.2542 -0.0054 23.04 14:50 8.2377 +0.047 23.04 13:50 8.1295 -0.0513 23.04 12:50 8.2495 -0.0073 23.04 11:50 8.2264 -0.0742 23.04 10:50 8.445 +0.0685 23.04 09:50 7.9169 +0.0053 23.04 08:50 7.5705 +0.0019 23.04 07:50 7.5132 +0.0959 23.04 06:50 7.2913 -0.0054 23.04 05:50 7.5659 -0.0076 23.04 04:50 7.5581 -0.004 23.04 03:50 7.6215 -0.0013 23.04 02:50 7.7205 -0.0137 23.04 01:50 7.697 -0.0042 23.04 00:50 7.708 -0.0404 22.04 23:50 7.7206 -0.0217 22.04 22:50 7.7637 +0.0318 22.04 21:50 7.7151 +0.0019 22.04 20:50 7.6825 +0.0277 22.04 19:50 7.7804 +0.0054 22.04 18:50 7.8473 +0.0192 22.04 17:50 7.8981 -0.0327 22.04 16:50 7.8913 +0.0146 22.04 15:50 7.8087 +0.0041 22.04 14:50 7.8327 -0.0111 22.04 13:50 7.701 +0.028 22.04 12:50 7.7889 +0.0658 22.04 11:50 7.7352 -0.0461 22.04 10:50 7.9637 +0.0051 22.04 09:50 7.955 -0.0365 22.04 08:50 8.0575 -0.0158 22.04 07:50 8.0731 -0.0441 22.04 06:50 7.9784 -0.0046 22.04 05:50 8.1179 +0.0406 22.04 04:50 8.109 -0.0157 22.04 03:50 8.1055 +0.0068 22.04 02:50 8.1121 +0.0153 22.04 01:50 8.0562 -0.0204 22.04 00:50 8.1399 -0.0132 21.04 23:50 8.1596 +0.0217 21.04 22:50 8.1442 -0.0032 21.04 21:50 8.2133 -0.0453 21.04 20:50 8.2246 -0.037 21.04 19:50 8.2234 +0.0208 21.04 18:50 8.0641 +0.0024 21.04 17:50 8.1637 +0.0928 21.04 16:50 8.1507 +0.0314 21.04 15:50 7.9763 +0.0212 21.04 14:50 7.9168 -0.0837 21.04 13:50 8.0254 -0.0173 21.04 12:50 8.0366 +0.0159 21.04 11:50 7.9879 -0.0098 21.04 10:50 7.9516 +0.0239 21.04 09:50 7.9306 -0.017 21.04 08:50 7.9639 -0.0185 21.04 07:50 7.9377 -0.0049 21.04 06:50 7.9467 -0.0475 21.04 05:50 8.0164 +0.0004 21.04 04:50 8.0677 -0.0125 21.04 03:50 8.0769 -0.0146 21.04 02:50 8.0533 +0.0103 21.04 01:50 8.0414 -0.0155 21.04 00:50 8.0601 +0.0085 20.04 23:50 8.0545 +0.0496 20.04 22:50 7.9877 +0.0059 20.04 21:50 8.1371 +0.0002 20.04 20:50 8.2525 +0.0063 20.04 19:50 8.3998 -0.0859 20.04 18:50 8.5806 -0.035 20.04 17:50 8.8414 +0.0463 20.04 16:50 8.8072 -0.0532 20.04 15:50 8.8902 -0.0094 20.04 14:50 9.0988 -0.0022 20.04 13:50 9.1112 +0.0222 20.04 12:50 9.0961 +0.0501 20.04 11:50 8.9637 +0.0096 20.04 10:50 8.8948 -0.0148 20.04 09:50 8.8741 +0.0194 20.04 08:50 8.9259 -0.0076 20.04 07:50 8.9542 -0.0124 20.04 06:50 9.0272 +0.0213 20.04 05:50 9.0008 +0.0042 20.04 04:50 9.005 +0.0257 20.04 03:50 9.1154 +0.0054 20.04 02:50 8.997 -0.0352 20.04 01:50 9.0427 -0.0012 20.04 00:50 9.0276 +0.0079 19.04 23:50 9.0999 -0.066 19.04 22:50 9.0295 -0.0114 19.04 21:50 9.0551 -0.0265 19.04 20:50 8.9525 -0.0337 19.04 19:50 9.0998 -0.0092 19.04 18:50 9.0539 +0.0217 19.04 17:50 9.0331 +0.075 19.04 16:50 8.9361 +0.0784 19.04 15:50 8.6762 +0.059 19.04 14:50 8.6516 -0.0821 19.04 13:50 8.7723 +0.0508 19.04 12:50 8.8363 -0.1161 19.04 11:50 9.0487 +0.0332 19.04 10:50 9.0706 -0.1742 19.04 09:50 9.2115 -0.0307 19.04 08:50 9.5072 +0.0469 19.04 07:50 9.3915 -0.0482 19.04 06:50 9.5198 -0.2012 19.04 05:50 10.0332 -0.0293 19.04 04:50 9.8827 +0.0392 19.04 03:50 9.4676 -0.0071 19.04 02:50 9.3866 +0.0217 19.04 01:50 9.337 +0.0349 19.04 00:50 9.2763 -0.0131 18.04 23:50 9.3191 -0.0062 18.04 22:50 9.2929 +0.0071 18.04 21:50 9.3746 +0.144 18.04 20:40 9.268 -0.0062 18.04 19:50 9.1852 +0.0227 18.04 18:50 9.1348 +0.0796 18.04 17:50 9.127 -0.0883 18.04 16:50 9.5574 +0.0111 18.04 15:50 9.6025 +0.0036 18.04 14:50 9.4053 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 2.9425макс: 10.0332за месяц:
9.224 Дата Курс +/- 24.04.2024 7.6048 +0.449 23.04.2024 7.1558 +0.1606 22.04.2024 6.9952 -0.2151 21.04.2024 7.2103 -0.3707 20.04.2024 7.581 -0.4661 19.04.2024 8.0471 -0.0985 18.04.2024 8.1456 +0.2532 17.04.2024 7.8924 +0.0649 16.04.2024 7.8275 +0.1807 15.04.2024 7.6468 -0.803 14.04.2024 8.4498 +0.0904 13.04.2024 8.3594 +1.0631 12.04.2024 7.2963 +0.316 11.04.2024 6.9803 -0.1025 10.04.2024 7.0828 -0.0011 09.04.2024 7.0839 +0.302 08.04.2024 6.7819 -0.2535 07.04.2024 7.0354 -0.2793 06.04.2024 7.3147 +0.0084 05.04.2024 7.3063 +0.2549 04.04.2024 7.0514 +0.0923 03.04.2024 6.9591 +0.0157 02.04.2024 6.9434 +0.4466 01.04.2024 6.4968 +0.0407 31.03.2024 6.4561 +0.0243 30.03.2024 6.4318 +0.1439 29.03.2024 6.2879 +0.2131 28.03.2024 6.0748 +0.2951 27.03.2024 5.7797 +0.0239 26.03.2024 5.7558 -0.2681 25.03.2024 6.0239 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 2.9425макс: 11.2096за квартал:
9.224 Дата Курс +/- 24.04.2024 7.6048 +0.449 23.04.2024 7.1558 +0.1606 22.04.2024 6.9952 -0.2151 21.04.2024 7.2103 -0.3707 20.04.2024 7.581 -0.4661 19.04.2024 8.0471 -0.0985 18.04.2024 8.1456 +0.2532 17.04.2024 7.8924 +0.0649 16.04.2024 7.8275 +0.1807 15.04.2024 7.6468 -0.803 14.04.2024 8.4498 +0.0904 13.04.2024 8.3594 +1.0631 12.04.2024 7.2963 +0.316 11.04.2024 6.9803 -0.1025 10.04.2024 7.0828 -0.0011 09.04.2024 7.0839 +0.302 08.04.2024 6.7819 -0.2535 07.04.2024 7.0354 -0.2793 06.04.2024 7.3147 +0.0084 05.04.2024 7.3063 +0.2549 04.04.2024 7.0514 +0.0923 03.04.2024 6.9591 +0.0157 02.04.2024 6.9434 +0.4466 01.04.2024 6.4968 +0.0407 31.03.2024 6.4561 +0.0243 30.03.2024 6.4318 +0.1439 29.03.2024 6.2879 +0.2131 28.03.2024 6.0748 +0.2951 27.03.2024 5.7797 +0.0239 26.03.2024 5.7558 -0.2681 25.03.2024 6.0239 -0.3305 24.03.2024 6.3544 -0.1124 23.03.2024 6.4668 +0.0244 22.03.2024 6.4424 +0.2263 21.03.2024 6.2161 -0.4108 20.03.2024 6.6269 -0.1801 19.03.2024 6.807 +0.57 18.03.2024 6.237 +0.1226 17.03.2024 6.1144 +0.1871 16.03.2024 5.9273 +0.115 15.03.2024 5.8123 +0.0932 14.03.2024 5.7191 +0.145 13.03.2024 5.5741 +0.0914 12.03.2024 5.4827 +0.0556 11.03.2024 5.4271 +0.1715 10.03.2024 5.2556 -0.1326 09.03.2024 5.3882 -0.1677 08.03.2024 5.5559 -0.0175 07.03.2024 5.5734 -0.0673 06.03.2024 5.6407 -0.1113 05.03.2024 5.752 -0.3339 04.03.2024 6.0859 -0.0065 03.03.2024 6.0924 +0.2871 02.03.2024 5.8053 -0.1364 01.03.2024 5.9417 -0.2817 29.02.2024 6.2234 +0.163 28.02.2024 6.0604 +0.0871 27.02.2024 5.9733 -0.5123 26.02.2024 6.4856 -0.1672 25.02.2024 6.6528 +0.0524 24.02.2024 6.6004 +0.1853 23.02.2024 6.4151 +0.1152 22.02.2024 6.2999 -0.3512 21.02.2024 6.6511 +0.3019 20.02.2024 6.3492 +0.0772 19.02.2024 6.272 -0.6182 18.02.2024 6.8902 -0.6464 17.02.2024 7.5366 -0.0135 16.02.2024 7.5501 +0.4028 15.02.2024 7.1473 -0.1577 14.02.2024 7.305 +0.0008 13.02.2024 7.3042 -0.3358 12.02.2024 7.64 -0.1928 11.02.2024 7.8328 -0.9637 10.02.2024 8.7965 -0.6754 09.02.2024 9.4719 -1.0196 08.02.2024 10.4915 -0.3635 07.02.2024 10.855 -0.1295 06.02.2024 10.9845 -0.0882 05.02.2024 11.0727 -0.0693 04.02.2024 11.142 +0.0511 03.02.2024 11.0909 +0.1483 02.02.2024 10.9426 -0.267 01.02.2024 11.2096 +0.3708 31.01.2024 10.8388 +0.6105 30.01.2024 10.2283 -0.0742 29.01.2024 10.3025 -0.0786 28.01.2024 10.3811 -0.1601 27.01.2024 10.5412 -0.3474 26.01.2024 10.8886 -0.2787 25.01.2024 11.1673