Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Beam
- Биткоин 70196.3
- Tether 1.0002
- Binance Coin 613.02
- Lido Staked ETH 3540.22
- Avalanche 53.7578
- Polkadot 9.4971
- Bitcoin Cash 633.84
- ChainLink 18.896
- Wrapped Bitcoin 70036.93
- Wrapped TRON 0.12004
- TRON 0.11993
- Matic Network 0.99393
- Internet Computer (IOU) 17.6933
- Лайткоин 101.9
- NEAR Protocol 7.0524
- Apricot Finance 17.2542
- Dai 1.0003
- Filecoin 9.5859
- Ethereum Classic 33.7002
- Immutable 3.0004
Курс польского злотого к Beam
Обновлено: 29.03.2024 14:03:01
= | ||
Калькулятор PLN - BEAM / Обратный расчет: курс Beam к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно beam, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4281макс: 7.2076за сутки:
2.4931 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 14:03 2.4931 -4.602 29.03 14:00 7.0951 -0.0208 29.03 13:50 7.1159 +0.0219 29.03 13:40 7.094 +0.0022 29.03 13:30 7.0918 +0.0048 29.03 13:20 7.087 -0.0531 29.03 13:10 7.1401 +0.0187 29.03 13:00 7.1214 -0.0124 29.03 12:50 7.1338 +0.0158 29.03 12:40 7.118 +0.03 29.03 12:30 7.088 +0.0147 29.03 12:20 7.0733 -0.0142 29.03 12:10 7.0875 +4.6084 29.03 12:03 2.4791 -4.6055 29.03 12:00 7.0846 -0.0088 29.03 11:50 7.0934 -0.0144 29.03 11:40 7.1078 -0.0296 29.03 11:30 7.1374 -0.0357 29.03 11:20 7.1731 +0.0268 29.03 11:10 7.1463 -0.0613 29.03 11:00 7.2076 +0.0399 29.03 10:50 7.1677 +0.0036 29.03 10:40 7.1641 +0.0738 29.03 10:30 7.0903 +0.0406 29.03 10:20 7.0497 +0.0368 29.03 10:10 7.0129 +4.5307 29.03 10:03 2.4822 -4.5427 29.03 10:00 7.0249 +0.0112 29.03 09:50 7.0137 +0.0145 29.03 09:40 6.9992 -0.0105 29.03 09:30 7.0097 -0.0125 29.03 09:20 7.0222 +0.0034 29.03 09:10 7.0188 +0.0034 29.03 09:00 7.0154 -0.0179 29.03 08:50 7.0333 +0.0026 29.03 08:40 7.0307 +0.0337 29.03 08:30 6.997 +0.0499 29.03 08:20 6.9471 -0.0153 29.03 08:10 6.9624 +4.4882 29.03 08:03 2.4742 -4.5132 29.03 08:00 6.9874 +0.0504 29.03 07:50 6.937 +0.0016 29.03 07:40 6.9354 -0.0376 29.03 07:30 6.973 -0.0248 29.03 07:20 6.9978 +0.0131 29.03 07:10 6.9847 -0.0165 29.03 07:00 7.0012 -0.0127 29.03 06:50 7.0139 +0.0224 29.03 06:40 6.9915 -0.0179 29.03 06:30 7.0094 +0.0518 29.03 06:20 6.9576 +0.0003 29.03 06:10 6.9573 +4.5123 29.03 06:03 2.445 -4.5351 29.03 06:00 6.9801 -0.0109 29.03 05:50 6.991 -0.0043 29.03 05:40 6.9953 -0.0181 29.03 05:30 7.0134 +0.0012 29.03 05:20 7.0122 +0.0178 29.03 05:10 6.9944 +0.019 29.03 05:00 6.9754 +0.0253 29.03 04:50 6.9501 -0.0235 29.03 04:40 6.9736 +0.0173 29.03 04:30 6.9563 -0.0153 29.03 04:20 6.9716 -0.0486 29.03 04:10 7.0202 +4.5703 29.03 04:03 2.4499 -4.5703 29.03 04:00 7.0202 -0.0206 29.03 03:50 7.0408 -0.0088 29.03 03:40 7.0496 +0.0493 29.03 03:30 7.0003 -0.0138 29.03 03:20 7.0141 +0.0102 29.03 03:10 7.0039 +0.0162 29.03 03:00 6.9877 +0.0159 29.03 02:50 6.9718 +0.0251 29.03 02:40 6.9467 +0.025 29.03 02:30 6.9217 +0.0022 29.03 02:20 6.9195 +0.0054 29.03 02:10 6.9141 +4.4699 29.03 02:03 2.4442 -4.486 29.03 02:00 6.9302 -0.042 29.03 01:50 6.9722 -0.0125 29.03 01:40 6.9847 -0.0157 29.03 01:30 7.0004 +0.0038 29.03 01:20 6.9966 +0.0019 29.03 01:10 6.9947 +0.0326 29.03 01:00 6.9621 +0.0076 29.03 00:50 6.9545 +0.0045 29.03 00:40 6.95 -0.0064 29.03 00:30 6.9564 +0.0063 29.03 00:20 6.9501 -0.0008 29.03 00:10 6.9509 +4.5055 29.03 00:03 2.4454 -4.4984 29.03 00:00 6.9438 +0.0307 28.03 23:50 6.9131 +0.0096 28.03 23:40 6.9035 +0.0163 28.03 23:30 6.8872 -0.0434 28.03 23:20 6.9306 -0.0041 28.03 23:10 6.9347 +0.0113 28.03 23:00 6.9234 -0.0182 28.03 22:50 6.9416 -0.0131 28.03 22:40 6.9547 +0.0138 28.03 22:30 6.9409 +0.003 28.03 22:20 6.9379 +0.0173 28.03 22:10 6.9206 +4.4925 28.03 22:03 2.4281 -4.5094 28.03 22:00 6.9375 -0.0094 28.03 21:50 6.9469 -0.0199 28.03 21:40 6.9668 +0.013 28.03 21:30 6.9538 -0.0131 28.03 21:20 6.9669 -0.0192 28.03 21:10 6.9861 -0.0156 28.03 21:00 7.0017 +0.0017 28.03 20:50 7 -0.0045 28.03 20:40 7.0045 +0.0174 28.03 20:30 6.9871 -0.0128 28.03 20:20 6.9999 +0.0114 28.03 20:10 6.9885 +4.5509 28.03 20:03 2.4376 -4.5257 28.03 20:00 6.9633 -0.0034 28.03 19:50 6.9667 +0.0043 28.03 19:40 6.9624 +0.0391 28.03 19:30 6.9233 +0.0219 28.03 19:20 6.9014 +0.0395 28.03 19:10 6.8619 +0.0367 28.03 19:00 6.8252 -0.0082 28.03 18:50 6.8334 -0.0244 28.03 18:40 6.8578 +0.0081 28.03 18:30 6.8497 +0.0254 28.03 18:20 6.8243 +0.0109 28.03 18:10 6.8134 +4.3532 28.03 18:03 2.4602 -4.3151 28.03 18:00 6.7753 +0.0048 28.03 17:50 6.7705 +0.0076 28.03 17:40 6.7629 -0.0706 28.03 17:30 6.8335 -0.0026 28.03 17:20 6.8361 +0.0571 28.03 17:10 6.779 -0.0266 28.03 17:00 6.8056 -0.0012 28.03 16:50 6.8068 +0.0152 28.03 16:40 6.7916 -0.075 28.03 16:30 6.8666 -0.0349 28.03 16:20 6.9015 +0.0392 28.03 16:10 6.8623 +4.3999 28.03 16:03 2.4624 -4.4541 28.03 16:00 6.9165 +0.0466 28.03 15:50 6.8699 -0.024 28.03 15:40 6.8939 +0.0306 28.03 15:30 6.8633 +0.0318 28.03 15:20 6.8315 +0.0291 28.03 15:10 6.8024 -0.0225 28.03 15:00 6.8249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4281макс: 7.9948за неделю:
2.4931 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 14:03 2.4931 -0.0208 29.03 13:50 7.1159 -0.0124 29.03 12:50 7.1338 -0.0088 29.03 11:50 7.0934 +0.0399 29.03 10:50 7.1677 +0.0112 29.03 09:50 7.0137 -0.0179 29.03 08:50 7.0333 +0.0504 29.03 07:50 6.937 -0.0127 29.03 06:50 7.0139 -0.0109 29.03 05:50 6.991 +0.0253 29.03 04:50 6.9501 -0.0206 29.03 03:50 7.0408 +0.0159 29.03 02:50 6.9718 -0.042 29.03 01:50 6.9722 +0.0076 29.03 00:50 6.9545 +0.0307 28.03 23:50 6.9131 -0.0182 28.03 22:50 6.9416 -0.0094 28.03 21:50 6.9469 +0.0017 28.03 20:50 7 -0.0034 28.03 19:50 6.9667 -0.0082 28.03 18:50 6.8334 +0.0048 28.03 17:50 6.7705 -0.0012 28.03 16:50 6.8068 +0.0466 28.03 15:50 6.8699 +0.0081 28.03 14:50 6.8168 +0.053 28.03 13:50 6.7451 -0.0083 28.03 12:50 6.6849 +0.005 28.03 11:50 6.71 -0.0125 28.03 10:50 6.7083 +0.0035 28.03 09:50 6.768 +0.024 28.03 08:50 6.8472 +0.0001 28.03 07:50 6.831 -0.0747 28.03 06:50 7.0348 +0.0132 28.03 05:50 6.9603 +0.04 28.03 04:50 6.8817 -0.0208 28.03 03:50 6.8417 -0.0427 28.03 02:50 6.8816 -0.0089 28.03 01:50 6.8341 +0.0169 28.03 00:50 6.8772 +0.0163 27.03 23:50 6.8409 -0.0317 27.03 22:50 6.9184 +0.0518 27.03 21:50 6.8891 - 27.03 20:50 6.8167 +0.0036 27.03 19:50 6.8264 +0.0855 27.03 18:50 6.8487 +0.0211 27.03 17:50 6.5648 +0.0214 27.03 16:50 6.5929 -0.0028 27.03 15:50 6.5594 +0.0154 27.03 14:50 6.4645 +0.0283 27.03 13:50 6.5065 -0.0472 27.03 12:50 6.5266 +0.0355 27.03 11:50 6.5959 +0.0196 27.03 10:50 6.4863 -0.0163 27.03 09:50 6.4294 -0.024 27.03 08:50 6.4822 +0.0558 27.03 07:50 6.4215 -0.0293 27.03 06:50 6.4183 -0.0014 27.03 05:50 6.3437 -0.0053 27.03 04:50 6.2917 -0.0367 27.03 03:50 6.3095 +0.0161 27.03 02:50 6.3098 -0.0395 27.03 01:50 6.4497 +0.0211 27.03 00:50 6.3934 +0.017 26.03 23:50 6.4285 +0.0102 26.03 22:50 6.4622 +0.0253 26.03 21:50 6.3121 -0.0486 26.03 20:50 6.4855 +0.0338 26.03 19:50 6.6137 +0.0043 26.03 18:50 6.4225 -0.0803 26.03 17:50 6.4048 -0.0348 26.03 16:50 6.8906 +0.0068 26.03 15:50 6.8839 -0.0142 26.03 14:50 6.9299 +0.0109 26.03 13:50 6.8539 -0.0087 26.03 12:50 6.8375 +0.0144 26.03 11:50 6.8218 +0.0701 26.03 10:50 6.7473 -0.0021 26.03 09:50 6.7389 -0.0375 26.03 08:50 6.7565 -0.0109 26.03 07:50 6.7655 -0.0005 26.03 06:50 6.8182 -0.0195 26.03 05:50 6.8737 +0.0093 26.03 04:50 6.9514 +0.0397 26.03 03:50 6.9667 -0.0168 26.03 02:50 7.1161 -0.0041 26.03 01:50 7.0581 +0.029 26.03 00:50 7.0921 -0.0018 25.03 23:50 7.0039 -0.0064 25.03 22:50 6.9738 -0.0489 25.03 21:50 7.0247 +0.0073 25.03 20:50 7.0321 -0.0258 25.03 19:50 7.0561 +0.0402 25.03 18:50 7.0728 -0.0364 25.03 17:50 7.0443 -0.0043 25.03 16:50 7.1844 +0.0215 25.03 15:50 7.1312 +0.0142 25.03 14:50 7.139 +0.0087 25.03 13:50 7.0624 +0.0087 25.03 12:50 7.0677 -4.9531 25.03 11:50 7.0469 +0.0299 25.03 10:50 7.0668 +0.0318 25.03 09:50 6.9292 +0.0093 25.03 08:50 6.9099 -0.0299 25.03 07:50 6.8944 +0.0092 25.03 06:50 6.9688 -0.0138 25.03 05:50 7.0009 +0.0183 25.03 04:50 7.0098 -0.005 25.03 03:50 7.0835 -0.0101 25.03 02:50 7.0493 -0.0009 25.03 01:50 7.0649 -0.0147 25.03 00:50 7.1646 -0.0314 24.03 23:50 7.1674 +0.0113 24.03 22:50 7.2721 +0.0134 24.03 21:50 7.301 -0.0266 24.03 20:50 7.3687 +0.0615 24.03 19:50 7.2875 +0.0151 24.03 18:50 7.2224 +0.012 24.03 17:50 7.2795 +0.0088 24.03 16:50 7.4168 -0.0375 24.03 15:50 7.5397 -0.0011 24.03 14:50 7.6277 -0.0015 24.03 13:50 7.6212 -0.0287 24.03 12:50 7.7026 -0.0513 24.03 11:50 7.7153 +0.0011 24.03 10:50 7.7858 -0.0052 24.03 09:50 7.8249 +0.0032 24.03 08:50 7.7348 +0.0038 24.03 07:50 7.8026 +0.0083 24.03 06:50 7.7495 +0.0176 24.03 05:50 7.6486 -0.0189 24.03 04:50 7.6611 -0.0104 24.03 03:50 7.6555 +0.0548 24.03 02:50 7.7171 +0.0088 24.03 01:50 7.6111 +0.0047 24.03 00:50 7.5946 +0.0108 23.03 23:50 7.5968 -0.0122 23.03 22:50 7.6134 -0.0114 23.03 21:50 7.5936 +0.019 23.03 20:50 7.5791 +0.0444 23.03 19:50 7.4755 -0.0453 23.03 18:50 7.5865 -0.0143 23.03 17:50 7.5024 -0.0546 23.03 16:50 7.6256 -0.0309 23.03 15:50 7.5859 +0.0088 23.03 14:50 7.5626 +0.0405 23.03 13:50 7.5413 +0.019 23.03 12:50 7.6338 -0.001 23.03 11:50 7.6048 +0.0262 23.03 10:50 7.5574 +0.0233 23.03 09:50 7.6345 -0.014 23.03 08:50 7.7338 +0.0149 23.03 07:50 7.7285 -0.0176 23.03 06:50 7.8133 -0.0041 23.03 05:50 7.7475 -0.0243 23.03 04:50 7.6934 +0.0134 23.03 03:50 7.8118 -0.0232 23.03 02:50 7.8399 -0.0038 23.03 01:50 7.9539 -0.0609 23.03 00:50 7.9948 +0.0153 22.03 23:50 7.867 -0.0571 22.03 22:50 7.8231 -0.0459 22.03 21:50 7.8287 +0.0017 22.03 20:50 7.8002 -0.0838 22.03 19:50 7.9309 -0.0182 22.03 18:50 7.7463 -0.0021 22.03 17:50 7.9215 +0.0453 22.03 16:50 7.8093 +0.0625 22.03 15:50 7.6054 +0.0848 22.03 14:50 7.5882 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 2.4281макс: 7.9948за месяц:
2.4931 Дата Курс +/- 28.03.2024 6.0748 +0.2951 27.03.2024 5.7797 +0.0239 26.03.2024 5.7558 -0.2681 25.03.2024 6.0239 -0.3305 24.03.2024 6.3544 -0.1124 23.03.2024 6.4668 +0.0244 22.03.2024 6.4424 +0.2263 21.03.2024 6.2161 -0.4108 20.03.2024 6.6269 -0.1801 19.03.2024 6.807 +0.57 18.03.2024 6.237 +0.1226 17.03.2024 6.1144 +0.1871 16.03.2024 5.9273 +0.115 15.03.2024 5.8123 +0.0932 14.03.2024 5.7191 +0.145 13.03.2024 5.5741 +0.0914 12.03.2024 5.4827 +0.0556 11.03.2024 5.4271 +0.1715 10.03.2024 5.2556 -0.1326 09.03.2024 5.3882 -0.1677 08.03.2024 5.5559 -0.0175 07.03.2024 5.5734 -0.0673 06.03.2024 5.6407 -0.1113 05.03.2024 5.752 -0.3339 04.03.2024 6.0859 -0.0065 03.03.2024 6.0924 +0.2871 02.03.2024 5.8053 -0.1364 01.03.2024 5.9417 -0.2817 29.02.2024 6.2234 +0.163 28.02.2024 6.0604 +0.0871 27.02.2024 5.9733 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 2.4281макс: 11.4348за квартал:
2.4931 Дата Курс +/- 28.03.2024 6.0748 +0.2951 27.03.2024 5.7797 +0.0239 26.03.2024 5.7558 -0.2681 25.03.2024 6.0239 -0.3305 24.03.2024 6.3544 -0.1124 23.03.2024 6.4668 +0.0244 22.03.2024 6.4424 +0.2263 21.03.2024 6.2161 -0.4108 20.03.2024 6.6269 -0.1801 19.03.2024 6.807 +0.57 18.03.2024 6.237 +0.1226 17.03.2024 6.1144 +0.1871 16.03.2024 5.9273 +0.115 15.03.2024 5.8123 +0.0932 14.03.2024 5.7191 +0.145 13.03.2024 5.5741 +0.0914 12.03.2024 5.4827 +0.0556 11.03.2024 5.4271 +0.1715 10.03.2024 5.2556 -0.1326 09.03.2024 5.3882 -0.1677 08.03.2024 5.5559 -0.0175 07.03.2024 5.5734 -0.0673 06.03.2024 5.6407 -0.1113 05.03.2024 5.752 -0.3339 04.03.2024 6.0859 -0.0065 03.03.2024 6.0924 +0.2871 02.03.2024 5.8053 -0.1364 01.03.2024 5.9417 -0.2817 29.02.2024 6.2234 +0.163 28.02.2024 6.0604 +0.0871 27.02.2024 5.9733 -0.5123 26.02.2024 6.4856 -0.1672 25.02.2024 6.6528 +0.0524 24.02.2024 6.6004 +0.1853 23.02.2024 6.4151 +0.1152 22.02.2024 6.2999 -0.3512 21.02.2024 6.6511 +0.3019 20.02.2024 6.3492 +0.0772 19.02.2024 6.272 -0.6182 18.02.2024 6.8902 -0.6464 17.02.2024 7.5366 -0.0135 16.02.2024 7.5501 +0.4028 15.02.2024 7.1473 -0.1577 14.02.2024 7.305 +0.0008 13.02.2024 7.3042 -0.3358 12.02.2024 7.64 -0.1928 11.02.2024 7.8328 -0.9637 10.02.2024 8.7965 -0.6754 09.02.2024 9.4719 -1.0196 08.02.2024 10.4915 -0.3635 07.02.2024 10.855 -0.1295 06.02.2024 10.9845 -0.0882 05.02.2024 11.0727 -0.0693 04.02.2024 11.142 +0.0511 03.02.2024 11.0909 +0.1483 02.02.2024 10.9426 -0.267 01.02.2024 11.2096 +0.3708 31.01.2024 10.8388 +0.6105 30.01.2024 10.2283 -0.0742 29.01.2024 10.3025 -0.0786 28.01.2024 10.3811 -0.1601 27.01.2024 10.5412 -0.3474 26.01.2024 10.8886 -0.2787 25.01.2024 11.1673 +0.272 24.01.2024 10.8953 -0.5395 23.01.2024 11.4348 +0.3114 22.01.2024 11.1234 +0.6366 21.01.2024 10.4868 +0.0366 20.01.2024 10.4502 +0.2435 19.01.2024 10.2067 +0.5 18.01.2024 9.7067 +0.6637 17.01.2024 9.043 -0.4887 16.01.2024 9.5317 +0.5105 15.01.2024 9.0212 -0.9665 14.01.2024 9.9877 -0.5023 13.01.2024 10.49 +1.1031 11.01.2024 9.3869 -0.8766 10.01.2024 10.2635 +0.5153 09.01.2024 9.7482 -0.2815 08.01.2024 10.0297 +0.2417 07.01.2024 9.788 +0.2583 06.01.2024 9.5297 +0.8413 05.01.2024 8.6884 +0.1727 04.01.2024 8.5157 -1.5031 03.01.2024 10.0188 +0.0872 02.01.2024 9.9316 -0.7217 01.01.2024 10.6533 +0.0448 31.12.2023 10.6085 -0.1208 30.12.2023 10.7293 +0.1998 29.12.2023 10.5295