Курс криптовалют к популярным фиатным валютам

Курс польского злотого к Beam

Обновлено: 29.03.2024 14:03:01

=
Калькулятор PLN - BEAM / Обратный расчет: курс Beam к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно beam, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4281
    макс: 7.2076
    за сутки:
      2.4931

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 14:032.4931-4.602
    29.03 14:007.0951-0.0208
    29.03 13:507.1159+0.0219
    29.03 13:407.094+0.0022
    29.03 13:307.0918+0.0048
    29.03 13:207.087-0.0531
    29.03 13:107.1401+0.0187
    29.03 13:007.1214-0.0124
    29.03 12:507.1338+0.0158
    29.03 12:407.118+0.03
    29.03 12:307.088+0.0147
    29.03 12:207.0733-0.0142
    29.03 12:107.0875+4.6084
    29.03 12:032.4791-4.6055
    29.03 12:007.0846-0.0088
    29.03 11:507.0934-0.0144
    29.03 11:407.1078-0.0296
    29.03 11:307.1374-0.0357
    29.03 11:207.1731+0.0268
    29.03 11:107.1463-0.0613
    29.03 11:007.2076+0.0399
    29.03 10:507.1677+0.0036
    29.03 10:407.1641+0.0738
    29.03 10:307.0903+0.0406
    29.03 10:207.0497+0.0368
    29.03 10:107.0129+4.5307
    29.03 10:032.4822-4.5427
    29.03 10:007.0249+0.0112
    29.03 09:507.0137+0.0145
    29.03 09:406.9992-0.0105
    29.03 09:307.0097-0.0125
    29.03 09:207.0222+0.0034
    29.03 09:107.0188+0.0034
    29.03 09:007.0154-0.0179
    29.03 08:507.0333+0.0026
    29.03 08:407.0307+0.0337
    29.03 08:306.997+0.0499
    29.03 08:206.9471-0.0153
    29.03 08:106.9624+4.4882
    29.03 08:032.4742-4.5132
    29.03 08:006.9874+0.0504
    29.03 07:506.937+0.0016
    29.03 07:406.9354-0.0376
    29.03 07:306.973-0.0248
    29.03 07:206.9978+0.0131
    29.03 07:106.9847-0.0165
    29.03 07:007.0012-0.0127
    29.03 06:507.0139+0.0224
    29.03 06:406.9915-0.0179
    29.03 06:307.0094+0.0518
    29.03 06:206.9576+0.0003
    29.03 06:106.9573+4.5123
    29.03 06:032.445-4.5351
    29.03 06:006.9801-0.0109
    29.03 05:506.991-0.0043
    29.03 05:406.9953-0.0181
    29.03 05:307.0134+0.0012
    29.03 05:207.0122+0.0178
    29.03 05:106.9944+0.019
    29.03 05:006.9754+0.0253
    29.03 04:506.9501-0.0235
    29.03 04:406.9736+0.0173
    29.03 04:306.9563-0.0153
    29.03 04:206.9716-0.0486
    29.03 04:107.0202+4.5703
    29.03 04:032.4499-4.5703
    29.03 04:007.0202-0.0206
    29.03 03:507.0408-0.0088
    29.03 03:407.0496+0.0493
    29.03 03:307.0003-0.0138
    29.03 03:207.0141+0.0102
    29.03 03:107.0039+0.0162
    29.03 03:006.9877+0.0159
    29.03 02:506.9718+0.0251
    29.03 02:406.9467+0.025
    29.03 02:306.9217+0.0022
    29.03 02:206.9195+0.0054
    29.03 02:106.9141+4.4699
    29.03 02:032.4442-4.486
    29.03 02:006.9302-0.042
    29.03 01:506.9722-0.0125
    29.03 01:406.9847-0.0157
    29.03 01:307.0004+0.0038
    29.03 01:206.9966+0.0019
    29.03 01:106.9947+0.0326
    29.03 01:006.9621+0.0076
    29.03 00:506.9545+0.0045
    29.03 00:406.95-0.0064
    29.03 00:306.9564+0.0063
    29.03 00:206.9501-0.0008
    29.03 00:106.9509+4.5055
    29.03 00:032.4454-4.4984
    29.03 00:006.9438+0.0307
    28.03 23:506.9131+0.0096
    28.03 23:406.9035+0.0163
    28.03 23:306.8872-0.0434
    28.03 23:206.9306-0.0041
    28.03 23:106.9347+0.0113
    28.03 23:006.9234-0.0182
    28.03 22:506.9416-0.0131
    28.03 22:406.9547+0.0138
    28.03 22:306.9409+0.003
    28.03 22:206.9379+0.0173
    28.03 22:106.9206+4.4925
    28.03 22:032.4281-4.5094
    28.03 22:006.9375-0.0094
    28.03 21:506.9469-0.0199
    28.03 21:406.9668+0.013
    28.03 21:306.9538-0.0131
    28.03 21:206.9669-0.0192
    28.03 21:106.9861-0.0156
    28.03 21:007.0017+0.0017
    28.03 20:507-0.0045
    28.03 20:407.0045+0.0174
    28.03 20:306.9871-0.0128
    28.03 20:206.9999+0.0114
    28.03 20:106.9885+4.5509
    28.03 20:032.4376-4.5257
    28.03 20:006.9633-0.0034
    28.03 19:506.9667+0.0043
    28.03 19:406.9624+0.0391
    28.03 19:306.9233+0.0219
    28.03 19:206.9014+0.0395
    28.03 19:106.8619+0.0367
    28.03 19:006.8252-0.0082
    28.03 18:506.8334-0.0244
    28.03 18:406.8578+0.0081
    28.03 18:306.8497+0.0254
    28.03 18:206.8243+0.0109
    28.03 18:106.8134+4.3532
    28.03 18:032.4602-4.3151
    28.03 18:006.7753+0.0048
    28.03 17:506.7705+0.0076
    28.03 17:406.7629-0.0706
    28.03 17:306.8335-0.0026
    28.03 17:206.8361+0.0571
    28.03 17:106.779-0.0266
    28.03 17:006.8056-0.0012
    28.03 16:506.8068+0.0152
    28.03 16:406.7916-0.075
    28.03 16:306.8666-0.0349
    28.03 16:206.9015+0.0392
    28.03 16:106.8623+4.3999
    28.03 16:032.4624-4.4541
    28.03 16:006.9165+0.0466
    28.03 15:506.8699-0.024
    28.03 15:406.8939+0.0306
    28.03 15:306.8633+0.0318
    28.03 15:206.8315+0.0291
    28.03 15:106.8024-0.0225
    28.03 15:006.8249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4281
    макс: 7.9948
    за неделю:
      2.4931

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 14:032.4931-0.0208
    29.03 13:507.1159-0.0124
    29.03 12:507.1338-0.0088
    29.03 11:507.0934+0.0399
    29.03 10:507.1677+0.0112
    29.03 09:507.0137-0.0179
    29.03 08:507.0333+0.0504
    29.03 07:506.937-0.0127
    29.03 06:507.0139-0.0109
    29.03 05:506.991+0.0253
    29.03 04:506.9501-0.0206
    29.03 03:507.0408+0.0159
    29.03 02:506.9718-0.042
    29.03 01:506.9722+0.0076
    29.03 00:506.9545+0.0307
    28.03 23:506.9131-0.0182
    28.03 22:506.9416-0.0094
    28.03 21:506.9469+0.0017
    28.03 20:507-0.0034
    28.03 19:506.9667-0.0082
    28.03 18:506.8334+0.0048
    28.03 17:506.7705-0.0012
    28.03 16:506.8068+0.0466
    28.03 15:506.8699+0.0081
    28.03 14:506.8168+0.053
    28.03 13:506.7451-0.0083
    28.03 12:506.6849+0.005
    28.03 11:506.71-0.0125
    28.03 10:506.7083+0.0035
    28.03 09:506.768+0.024
    28.03 08:506.8472+0.0001
    28.03 07:506.831-0.0747
    28.03 06:507.0348+0.0132
    28.03 05:506.9603+0.04
    28.03 04:506.8817-0.0208
    28.03 03:506.8417-0.0427
    28.03 02:506.8816-0.0089
    28.03 01:506.8341+0.0169
    28.03 00:506.8772+0.0163
    27.03 23:506.8409-0.0317
    27.03 22:506.9184+0.0518
    27.03 21:506.8891-
    27.03 20:506.8167+0.0036
    27.03 19:506.8264+0.0855
    27.03 18:506.8487+0.0211
    27.03 17:506.5648+0.0214
    27.03 16:506.5929-0.0028
    27.03 15:506.5594+0.0154
    27.03 14:506.4645+0.0283
    27.03 13:506.5065-0.0472
    27.03 12:506.5266+0.0355
    27.03 11:506.5959+0.0196
    27.03 10:506.4863-0.0163
    27.03 09:506.4294-0.024
    27.03 08:506.4822+0.0558
    27.03 07:506.4215-0.0293
    27.03 06:506.4183-0.0014
    27.03 05:506.3437-0.0053
    27.03 04:506.2917-0.0367
    27.03 03:506.3095+0.0161
    27.03 02:506.3098-0.0395
    27.03 01:506.4497+0.0211
    27.03 00:506.3934+0.017
    26.03 23:506.4285+0.0102
    26.03 22:506.4622+0.0253
    26.03 21:506.3121-0.0486
    26.03 20:506.4855+0.0338
    26.03 19:506.6137+0.0043
    26.03 18:506.4225-0.0803
    26.03 17:506.4048-0.0348
    26.03 16:506.8906+0.0068
    26.03 15:506.8839-0.0142
    26.03 14:506.9299+0.0109
    26.03 13:506.8539-0.0087
    26.03 12:506.8375+0.0144
    26.03 11:506.8218+0.0701
    26.03 10:506.7473-0.0021
    26.03 09:506.7389-0.0375
    26.03 08:506.7565-0.0109
    26.03 07:506.7655-0.0005
    26.03 06:506.8182-0.0195
    26.03 05:506.8737+0.0093
    26.03 04:506.9514+0.0397
    26.03 03:506.9667-0.0168
    26.03 02:507.1161-0.0041
    26.03 01:507.0581+0.029
    26.03 00:507.0921-0.0018
    25.03 23:507.0039-0.0064
    25.03 22:506.9738-0.0489
    25.03 21:507.0247+0.0073
    25.03 20:507.0321-0.0258
    25.03 19:507.0561+0.0402
    25.03 18:507.0728-0.0364
    25.03 17:507.0443-0.0043
    25.03 16:507.1844+0.0215
    25.03 15:507.1312+0.0142
    25.03 14:507.139+0.0087
    25.03 13:507.0624+0.0087
    25.03 12:507.0677-4.9531
    25.03 11:507.0469+0.0299
    25.03 10:507.0668+0.0318
    25.03 09:506.9292+0.0093
    25.03 08:506.9099-0.0299
    25.03 07:506.8944+0.0092
    25.03 06:506.9688-0.0138
    25.03 05:507.0009+0.0183
    25.03 04:507.0098-0.005
    25.03 03:507.0835-0.0101
    25.03 02:507.0493-0.0009
    25.03 01:507.0649-0.0147
    25.03 00:507.1646-0.0314
    24.03 23:507.1674+0.0113
    24.03 22:507.2721+0.0134
    24.03 21:507.301-0.0266
    24.03 20:507.3687+0.0615
    24.03 19:507.2875+0.0151
    24.03 18:507.2224+0.012
    24.03 17:507.2795+0.0088
    24.03 16:507.4168-0.0375
    24.03 15:507.5397-0.0011
    24.03 14:507.6277-0.0015
    24.03 13:507.6212-0.0287
    24.03 12:507.7026-0.0513
    24.03 11:507.7153+0.0011
    24.03 10:507.7858-0.0052
    24.03 09:507.8249+0.0032
    24.03 08:507.7348+0.0038
    24.03 07:507.8026+0.0083
    24.03 06:507.7495+0.0176
    24.03 05:507.6486-0.0189
    24.03 04:507.6611-0.0104
    24.03 03:507.6555+0.0548
    24.03 02:507.7171+0.0088
    24.03 01:507.6111+0.0047
    24.03 00:507.5946+0.0108
    23.03 23:507.5968-0.0122
    23.03 22:507.6134-0.0114
    23.03 21:507.5936+0.019
    23.03 20:507.5791+0.0444
    23.03 19:507.4755-0.0453
    23.03 18:507.5865-0.0143
    23.03 17:507.5024-0.0546
    23.03 16:507.6256-0.0309
    23.03 15:507.5859+0.0088
    23.03 14:507.5626+0.0405
    23.03 13:507.5413+0.019
    23.03 12:507.6338-0.001
    23.03 11:507.6048+0.0262
    23.03 10:507.5574+0.0233
    23.03 09:507.6345-0.014
    23.03 08:507.7338+0.0149
    23.03 07:507.7285-0.0176
    23.03 06:507.8133-0.0041
    23.03 05:507.7475-0.0243
    23.03 04:507.6934+0.0134
    23.03 03:507.8118-0.0232
    23.03 02:507.8399-0.0038
    23.03 01:507.9539-0.0609
    23.03 00:507.9948+0.0153
    22.03 23:507.867-0.0571
    22.03 22:507.8231-0.0459
    22.03 21:507.8287+0.0017
    22.03 20:507.8002-0.0838
    22.03 19:507.9309-0.0182
    22.03 18:507.7463-0.0021
    22.03 17:507.9215+0.0453
    22.03 16:507.8093+0.0625
    22.03 15:507.6054+0.0848
    22.03 14:507.5882
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.4281
    макс: 7.9948
    за месяц:
      2.4931
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20246.0748+0.2951
    27.03.20245.7797+0.0239
    26.03.20245.7558-0.2681
    25.03.20246.0239-0.3305
    24.03.20246.3544-0.1124
    23.03.20246.4668+0.0244
    22.03.20246.4424+0.2263
    21.03.20246.2161-0.4108
    20.03.20246.6269-0.1801
    19.03.20246.807+0.57
    18.03.20246.237+0.1226
    17.03.20246.1144+0.1871
    16.03.20245.9273+0.115
    15.03.20245.8123+0.0932
    14.03.20245.7191+0.145
    13.03.20245.5741+0.0914
    12.03.20245.4827+0.0556
    11.03.20245.4271+0.1715
    10.03.20245.2556-0.1326
    09.03.20245.3882-0.1677
    08.03.20245.5559-0.0175
    07.03.20245.5734-0.0673
    06.03.20245.6407-0.1113
    05.03.20245.752-0.3339
    04.03.20246.0859-0.0065
    03.03.20246.0924+0.2871
    02.03.20245.8053-0.1364
    01.03.20245.9417-0.2817
    29.02.20246.2234+0.163
    28.02.20246.0604+0.0871
    27.02.20245.9733
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 2.4281
    макс: 11.4348
    за квартал:
      2.4931
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20246.0748+0.2951
    27.03.20245.7797+0.0239
    26.03.20245.7558-0.2681
    25.03.20246.0239-0.3305
    24.03.20246.3544-0.1124
    23.03.20246.4668+0.0244
    22.03.20246.4424+0.2263
    21.03.20246.2161-0.4108
    20.03.20246.6269-0.1801
    19.03.20246.807+0.57
    18.03.20246.237+0.1226
    17.03.20246.1144+0.1871
    16.03.20245.9273+0.115
    15.03.20245.8123+0.0932
    14.03.20245.7191+0.145
    13.03.20245.5741+0.0914
    12.03.20245.4827+0.0556
    11.03.20245.4271+0.1715
    10.03.20245.2556-0.1326
    09.03.20245.3882-0.1677
    08.03.20245.5559-0.0175
    07.03.20245.5734-0.0673
    06.03.20245.6407-0.1113
    05.03.20245.752-0.3339
    04.03.20246.0859-0.0065
    03.03.20246.0924+0.2871
    02.03.20245.8053-0.1364
    01.03.20245.9417-0.2817
    29.02.20246.2234+0.163
    28.02.20246.0604+0.0871
    27.02.20245.9733-0.5123
    26.02.20246.4856-0.1672
    25.02.20246.6528+0.0524
    24.02.20246.6004+0.1853
    23.02.20246.4151+0.1152
    22.02.20246.2999-0.3512
    21.02.20246.6511+0.3019
    20.02.20246.3492+0.0772
    19.02.20246.272-0.6182
    18.02.20246.8902-0.6464
    17.02.20247.5366-0.0135
    16.02.20247.5501+0.4028
    15.02.20247.1473-0.1577
    14.02.20247.305+0.0008
    13.02.20247.3042-0.3358
    12.02.20247.64-0.1928
    11.02.20247.8328-0.9637
    10.02.20248.7965-0.6754
    09.02.20249.4719-1.0196
    08.02.202410.4915-0.3635
    07.02.202410.855-0.1295
    06.02.202410.9845-0.0882
    05.02.202411.0727-0.0693
    04.02.202411.142+0.0511
    03.02.202411.0909+0.1483
    02.02.202410.9426-0.267
    01.02.202411.2096+0.3708
    31.01.202410.8388+0.6105
    30.01.202410.2283-0.0742
    29.01.202410.3025-0.0786
    28.01.202410.3811-0.1601
    27.01.202410.5412-0.3474
    26.01.202410.8886-0.2787
    25.01.202411.1673+0.272
    24.01.202410.8953-0.5395
    23.01.202411.4348+0.3114
    22.01.202411.1234+0.6366
    21.01.202410.4868+0.0366
    20.01.202410.4502+0.2435
    19.01.202410.2067+0.5
    18.01.20249.7067+0.6637
    17.01.20249.043-0.4887
    16.01.20249.5317+0.5105
    15.01.20249.0212-0.9665
    14.01.20249.9877-0.5023
    13.01.202410.49+1.1031
    11.01.20249.3869-0.8766
    10.01.202410.2635+0.5153
    09.01.20249.7482-0.2815
    08.01.202410.0297+0.2417
    07.01.20249.788+0.2583
    06.01.20249.5297+0.8413
    05.01.20248.6884+0.1727
    04.01.20248.5157-1.5031
    03.01.202410.0188+0.0872
    02.01.20249.9316-0.7217
    01.01.202410.6533+0.0448
    31.12.202310.6085-0.1208
    30.12.202310.7293+0.1998
    29.12.202310.5295

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот