Курсы криптовалют к Beam

Биткоин 63921.38
Эфириум 3063.67
Tether 1.0003
Binance Coin 557.98
Solana 142.51
USD Coin 1.0001
Lido Staked ETH 3062.61
Рипл 0.51716
Dogecoin 0.15336
Tokamak Network 6.1807
Cardano 0.47981
SHIBA INU 2.318E-5
Avalanche 35.1846
Wrapped Bitcoin 63886.69
Polkadot 6.7806
Wrapped TRON 0.10985
Bitcoin Cash 488.59
TRON 0.10971
ChainLink 14.2819
Internet Computer (IOU) 14.6939

Все криптовалюты » Польский злотый » Beam »

Курс польского злотого к Beam

Обновлено: 20.04.2024 16:30:01


	=
Калькулятор PLN - BEAM / Обратный расчет: курс Beam к польскому злотому

Графики

Динамика изменения курса польского злотого относительно beam, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8651

макс: 9.2241

за сутки:

8.8884

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 16:30	8.8884	+0.0238
20.04 16:20	8.8646	+0.0173
20.04 16:10	8.8473	+5.9495
20.04 16:03	2.8978	-5.9392
20.04 16:00	8.837	-0.0532
20.04 15:50	8.8902	-0.0129
20.04 15:40	8.9031	-0.0468
20.04 15:30	8.9499	-0.0214
20.04 15:20	8.9713	-0.1334
20.04 15:10	9.1047	+0.0153
20.04 15:00	9.0894	-0.0094
20.04 14:50	9.0988	+0.008
20.04 14:40	9.0908	-0.0177
20.04 14:30	9.1085	+0.0209
20.04 14:20	9.0876	-0.0357
20.04 14:10	9.1233	+6.2119
20.04 14:03	2.9114	-6.1976
20.04 14:00	9.109	-0.0022
20.04 13:50	9.1112	-0.0214
20.04 13:40	9.1326	-0.0116
20.04 13:30	9.1442	+0.0433
20.04 13:20	9.1009	+0.0298
20.04 13:10	9.0711	-0.0472
20.04 13:00	9.1183	+0.0222
20.04 12:50	9.0961	+0.0112
20.04 12:40	9.0849	+0.0029
20.04 12:30	9.082	-0.0103
20.04 12:20	9.0923	+0.0181
20.04 12:10	9.0742	+6.1472
20.04 12:03	2.927	-6.0868
20.04 12:00	9.0138	+0.0501
20.04 11:50	8.9637	-0.002
20.04 11:40	8.9657	-0.0091
20.04 11:30	8.9748	-0.0192
20.04 11:20	8.994	+0.0643
20.04 11:10	8.9297	+0.0253
20.04 11:00	8.9044	+0.0096
20.04 10:50	8.8948	-0.0246
20.04 10:40	8.9194	-0.002
20.04 10:30	8.9214	-0.0165
20.04 10:20	8.9379	+0.0772
20.04 10:10	8.8607	+5.9301
20.04 10:03	2.9306	-5.9287
20.04 10:00	8.8593	-0.0148
20.04 09:50	8.8741	-0.0034
20.04 09:40	8.8775	-0.0645
20.04 09:30	8.942	-0.0071
20.04 09:20	8.9491	-0.0007
20.04 09:10	8.9498	+0.0045
20.04 09:00	8.9453	+0.0194
20.04 08:50	8.9259	-0.0141
20.04 08:40	8.94	-0.0338
20.04 08:30	8.9738	+0.0056
20.04 08:20	8.9682	-0.0006
20.04 08:10	8.9688	+6.0491
20.04 08:03	2.9197	-6.0269
20.04 08:00	8.9466	-0.0076
20.04 07:50	8.9542	-0.0543
20.04 07:40	9.0085	-0.026
20.04 07:30	9.0345	-0.0072
20.04 07:20	9.0417	+0.0346
20.04 07:10	9.0071	-0.0077
20.04 07:00	9.0148	-0.0124
20.04 06:50	9.0272	+0.0037
20.04 06:40	9.0235	-0.0033
20.04 06:30	9.0268	-0.0324
20.04 06:20	9.0592	+0.0116
20.04 06:10	9.0476	+6.1578
20.04 06:03	2.8898	-6.1323
20.04 06:00	9.0221	+0.0213
20.04 05:50	9.0008	-0.0008
20.04 05:40	9.0016	-0.0215
20.04 05:30	9.0231	+0.004
20.04 05:20	9.0191	+0.0046
20.04 05:10	9.0145	+0.0053
20.04 05:00	9.0092	+0.0042
20.04 04:50	9.005	-0.0276
20.04 04:40	9.0326	-0.0954
20.04 04:30	9.128	-0.0264
20.04 04:20	9.1544	-0.0519
20.04 04:10	9.2063	+6.3233
20.04 04:03	2.883	-6.2581
20.04 04:00	9.1411	+0.0257
20.04 03:50	9.1154	+0.0151
20.04 03:40	9.1003	+0.06
20.04 03:30	9.0403	-0.0477
20.04 03:20	9.088	+0.0808
20.04 03:10	9.0072	+0.0048
20.04 03:00	9.0024	+0.0054
20.04 02:50	8.997	-0.0799
20.04 02:40	9.0769	-0.0135
20.04 02:30	9.0904	+0.0186
20.04 02:20	9.0718	-0.0619
20.04 02:10	9.1337	+6.2536
20.04 02:03	2.8801	-6.1274
20.04 02:00	9.0075	-0.0352
20.04 01:50	9.0427	+0.0028
20.04 01:40	9.0399	+0.0378
20.04 01:30	9.0021	+0.0248
20.04 01:20	8.9773	-0.0251
20.04 01:10	9.0024	-0.024
20.04 01:00	9.0264	-0.0012
20.04 00:50	9.0276	-0.0065
20.04 00:40	9.0341	+0.0006
20.04 00:30	9.0335	-0.0284
20.04 00:20	9.0619	-0.0196
20.04 00:10	9.0815	+6.2039
20.04 00:03	2.8776	-6.2302
20.04 00:00	9.1078	+0.0079
19.04 23:50	9.0999	+0.0234
19.04 23:40	9.0765	+0.0388
19.04 23:30	9.0377	+0.0105
19.04 23:20	9.0272	+0.0245
19.04 23:10	9.0027	+0.0392
19.04 23:00	8.9635	-0.066
19.04 22:50	9.0295	+0.0135
19.04 22:40	9.016	+0.0147
19.04 22:30	9.0013	+0.0078
19.04 22:20	8.9935	-0.0682
19.04 22:10	9.0617	+6.1966
19.04 22:03	2.8651	-6.1786
19.04 22:00	9.0437	-0.0114
19.04 21:50	9.0551	+0.0306
19.04 21:40	9.0245	+0.0212
19.04 21:30	9.0033	+0.0144
19.04 21:20	8.9889	+0.0101
19.04 21:10	8.9788	+0.0528
19.04 21:00	8.926	-0.0265
19.04 20:50	8.9525	-0.0651
19.04 20:40	9.0176	+0.0188
19.04 20:30	8.9988	+0.0063
19.04 20:20	8.9925	-0.0576
19.04 20:10	9.0501	+6.1732
19.04 20:03	2.8769	-6.1892
19.04 20:00	9.0661	-0.0337
19.04 19:50	9.0998	-0.0495
19.04 19:40	9.1493	-0.0748
19.04 19:30	9.2241	+0.0959
19.04 19:20	9.1282	+0.0599
19.04 19:10	9.0683	+0.0236
19.04 19:00	9.0447	-0.0092
19.04 18:50	9.0539	+0.0036
19.04 18:40	9.0503	-0.0337
19.04 18:30	9.084	+0.0015
19.04 18:20	9.0825	-0.0028
19.04 18:10	9.0853	+6.1138
19.04 18:03	2.9715	-6.0833
19.04 18:00	9.0548	+0.0217
19.04 17:50	9.0331	-0.0506
19.04 17:40	9.0837	+0.001
19.04 17:30	9.0827	+0.0461
19.04 17:20	9.0366	+0.0792
19.04 17:10	8.9574	-0.0537
19.04 17:00	9.0111

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8651

макс: 11.3926

за неделю:

8.8884

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 16:30	8.8884	-0.0532
20.04 15:50	8.8902	-0.0094
20.04 14:50	9.0988	-0.0022
20.04 13:50	9.1112	+0.0222
20.04 12:50	9.0961	+0.0501
20.04 11:50	8.9637	+0.0096
20.04 10:50	8.8948	-0.0148
20.04 09:50	8.8741	+0.0194
20.04 08:50	8.9259	-0.0076
20.04 07:50	8.9542	-0.0124
20.04 06:50	9.0272	+0.0213
20.04 05:50	9.0008	+0.0042
20.04 04:50	9.005	+0.0257
20.04 03:50	9.1154	+0.0054
20.04 02:50	8.997	-0.0352
20.04 01:50	9.0427	-0.0012
20.04 00:50	9.0276	+0.0079
19.04 23:50	9.0999	-0.066
19.04 22:50	9.0295	-0.0114
19.04 21:50	9.0551	-0.0265
19.04 20:50	8.9525	-0.0337
19.04 19:50	9.0998	-0.0092
19.04 18:50	9.0539	+0.0217
19.04 17:50	9.0331	+0.075
19.04 16:50	8.9361	+0.0784
19.04 15:50	8.6762	+0.059
19.04 14:50	8.6516	-0.0821
19.04 13:50	8.7723	+0.0508
19.04 12:50	8.8363	-0.1161
19.04 11:50	9.0487	+0.0332
19.04 10:50	9.0706	-0.1742
19.04 09:50	9.2115	-0.0307
19.04 08:50	9.5072	+0.0469
19.04 07:50	9.3915	-0.0482
19.04 06:50	9.5198	-0.2012
19.04 05:50	10.0332	-0.0293
19.04 04:50	9.8827	+0.0392
19.04 03:50	9.4676	-0.0071
19.04 02:50	9.3866	+0.0217
19.04 01:50	9.337	+0.0349
19.04 00:50	9.2763	-0.0131
18.04 23:50	9.3191	-0.0062
18.04 22:50	9.2929	+0.0071
18.04 21:50	9.3746	+0.144
18.04 20:40	9.268	-0.0062
18.04 19:50	9.1852	+0.0227
18.04 18:50	9.1348	+0.0796
18.04 17:50	9.127	-0.0883
18.04 16:50	9.5574	+0.0111
18.04 15:50	9.6025	+0.0036
18.04 14:50	9.4053	-0.0127
18.04 13:50	9.8238	-0.1693
18.04 12:50	9.8564	+0.0033
18.04 11:50	9.5338	-0.0356
18.04 10:50	9.7488	+0.0165
18.04 09:50	9.6239	+0.0053
18.04 08:50	9.4689	+0.0459
18.04 07:50	9.4039	+0.0023
18.04 06:50	9.4377	-0.0078
18.04 05:50	9.4686	+0.0293
18.04 04:50	9.4112	-0.0244
18.04 03:50	9.8007	-0.0016
18.04 02:50	9.6377	+0.025
18.04 01:50	9.5822	-0.0247
18.04 00:50	9.554	+0.0846
17.04 23:50	9.5722	-0.0609
17.04 22:50	9.5078	+0.0981
17.04 21:50	9.1944	-0.0221
17.04 20:50	9.3452	+0.0635
17.04 19:50	9.567	-0.0137
17.04 18:50	9.6666	+0.0123
17.04 17:50	9.562	+0.1044
17.04 16:50	9.2383	-0.0361
17.04 15:50	9.292	+0.0417
17.04 14:50	9.1396	+0.1589
17.04 13:50	8.917	-0.0055
17.04 12:50	8.7387	+0.034
17.04 11:50	8.8654	+0.0456
17.04 10:50	8.8188	+0.0677
17.04 09:50	8.7597	+0.0739
17.04 08:50	8.6567	-0.0554
17.04 07:50	8.6403	+0.0268
17.04 06:50	8.8041	+0.0164
17.04 05:50	8.9039	-0.0792
17.04 04:50	8.9449	-0.0792
17.04 03:50	8.9464	+0.035
17.04 02:50	8.8932	-0.0312
17.04 01:50	8.9084	-0.0195
17.04 00:50	8.9317	-0.0796
16.04 23:50	9.2577	+0.0144
16.04 22:50	9.3526	-0.0569
16.04 21:50	9.2674	+0.0424
16.04 20:50	9.326	-0.1315
16.04 19:50	9.7373	+0.03
16.04 18:50	9.9017	+0.0061
16.04 17:50	9.6211	+0.0775
16.04 16:50	9.4469	+0.0893
16.04 15:50	9.105	-0.1832
16.04 14:50	9.0741	-0.0432
16.04 13:50	9.0999	+0.0257
16.04 12:50	8.8222	+0.0247
16.04 11:50	8.8144	-0.1339
16.04 10:50	8.7376	-0.1523
16.04 09:50	9.1556	+0.0535
16.04 08:50	9.3185	+0.0374
16.04 07:50	9.562	-0.0197
16.04 06:50	9.3847	-0.1026
16.04 05:50	9.3177	+0.1137
16.04 04:50	9.1953	-0.0686
16.04 03:50	9.3871	-0.0028
16.04 02:50	9.2194	+0.018
16.04 01:50	9.1201	-0.1067
16.04 00:50	9.2843	+0.0611
15.04 23:50	9.1995	+0.0945
15.04 22:50	9.0202	+0.0782
15.04 21:50	9.1519	-0.0071
15.04 20:50	9.0424	-0.0037
15.04 19:50	8.7309	+0.0292
15.04 18:50	8.4892	+0.0818
15.04 17:50	8.6071	+0.001
15.04 16:50	8.3221	-0.0346
15.04 15:50	8.3992	-0.0017
15.04 14:50	8.4187	+0.0145
15.04 13:50	8.2229	+0.0413
15.04 12:50	8.1254	+0.0995
15.04 11:50	8.1014	+0.0128
15.04 10:50	8.244	-0.0882
15.04 09:50	8.2973	-0.2333
15.04 08:50	8.9215	+0.0332
15.04 07:50	9.2284	+0.0453
15.04 06:50	9.2145	+0.0362
15.04 05:50	9.2653	-0.0534
15.04 04:50	9.3789	+0.0379
15.04 03:50	9.3118	+0.0685
15.04 02:50	9.0773	-0.0204
15.04 01:50	9.1687	-0.0398
15.04 00:50	9.8956	+0.0461
14.04 23:50	9.7628	+0.0079
14.04 22:50	9.7492	+0.0226
14.04 21:50	9.6551	+0.0375
14.04 20:50	9.8338	+0.0467
14.04 19:50	9.7508	+0.035
14.04 18:50	9.9219	+0.0857
14.04 17:50	9.9569	+0.0411
14.04 16:50	9.8954	-0.0683
14.04 15:50	9.8646	-0.0771
14.04 14:50	9.9914	+0.0462
14.04 13:50	9.6745	+0.0247
14.04 12:50	9.8419	+0.0821
14.04 11:50	9.7103	+0.0058
14.04 10:50	9.7625	+0.0019
14.04 09:50	9.6617	-0.0189
14.04 08:50	9.8017	-0.0282
14.04 07:50	9.9429	+0.0168
14.04 06:50	10.386	+0.0028
14.04 05:50	10.4358	-0.0987
14.04 04:50	10.4302	+0.1167
14.04 03:50	10.4381	+0.129
14.04 02:50	10.2058	-0.2958
14.04 01:50	10.4295	-0.0876
14.04 00:50	11.3926	+0.2593
13.04 23:50	11.1706	+0.6941
13.04 22:50	10.403	-0.0795
13.04 21:50	10.18	-0.0955
13.04 20:50	10.4378	-0.0064
13.04 19:50	9.5842	+0.0608
13.04 18:50	9.2628	-0.0181
13.04 17:50	9.3963	-0.0246
13.04 16:50	9.3005

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.8651

макс: 11.3926

за месяц:

8.8884

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	8.0471	-0.0985
18.04.2024	8.1456	+0.2532
17.04.2024	7.8924	+0.0649
16.04.2024	7.8275	+0.1807
15.04.2024	7.6468	-0.803
14.04.2024	8.4498	+0.0904
13.04.2024	8.3594	+1.0631
12.04.2024	7.2963	+0.316
11.04.2024	6.9803	-0.1025
10.04.2024	7.0828	-0.0011
09.04.2024	7.0839	+0.302
08.04.2024	6.7819	-0.2535
07.04.2024	7.0354	-0.2793
06.04.2024	7.3147	+0.0084
05.04.2024	7.3063	+0.2549
04.04.2024	7.0514	+0.0923
03.04.2024	6.9591	+0.0157
02.04.2024	6.9434	+0.4466
01.04.2024	6.4968	+0.0407
31.03.2024	6.4561	+0.0243
30.03.2024	6.4318	+0.1439
29.03.2024	6.2879	+0.2131
28.03.2024	6.0748	+0.2951
27.03.2024	5.7797	+0.0239
26.03.2024	5.7558	-0.2681
25.03.2024	6.0239	-0.3305
24.03.2024	6.3544	-0.1124
23.03.2024	6.4668	+0.0244
22.03.2024	6.4424	+0.2263
21.03.2024	6.2161	-0.4108
20.03.2024	6.6269

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.8651

макс: 11.4348

за квартал:

8.8884

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	8.0471	-0.0985
18.04.2024	8.1456	+0.2532
17.04.2024	7.8924	+0.0649
16.04.2024	7.8275	+0.1807
15.04.2024	7.6468	-0.803
14.04.2024	8.4498	+0.0904
13.04.2024	8.3594	+1.0631
12.04.2024	7.2963	+0.316
11.04.2024	6.9803	-0.1025
10.04.2024	7.0828	-0.0011
09.04.2024	7.0839	+0.302
08.04.2024	6.7819	-0.2535
07.04.2024	7.0354	-0.2793
06.04.2024	7.3147	+0.0084
05.04.2024	7.3063	+0.2549
04.04.2024	7.0514	+0.0923
03.04.2024	6.9591	+0.0157
02.04.2024	6.9434	+0.4466
01.04.2024	6.4968	+0.0407
31.03.2024	6.4561	+0.0243
30.03.2024	6.4318	+0.1439
29.03.2024	6.2879	+0.2131
28.03.2024	6.0748	+0.2951
27.03.2024	5.7797	+0.0239
26.03.2024	5.7558	-0.2681
25.03.2024	6.0239	-0.3305
24.03.2024	6.3544	-0.1124
23.03.2024	6.4668	+0.0244
22.03.2024	6.4424	+0.2263
21.03.2024	6.2161	-0.4108
20.03.2024	6.6269	-0.1801
19.03.2024	6.807	+0.57
18.03.2024	6.237	+0.1226
17.03.2024	6.1144	+0.1871
16.03.2024	5.9273	+0.115
15.03.2024	5.8123	+0.0932
14.03.2024	5.7191	+0.145
13.03.2024	5.5741	+0.0914
12.03.2024	5.4827	+0.0556
11.03.2024	5.4271	+0.1715
10.03.2024	5.2556	-0.1326
09.03.2024	5.3882	-0.1677
08.03.2024	5.5559	-0.0175
07.03.2024	5.5734	-0.0673
06.03.2024	5.6407	-0.1113
05.03.2024	5.752	-0.3339
04.03.2024	6.0859	-0.0065
03.03.2024	6.0924	+0.2871
02.03.2024	5.8053	-0.1364
01.03.2024	5.9417	-0.2817
29.02.2024	6.2234	+0.163
28.02.2024	6.0604	+0.0871
27.02.2024	5.9733	-0.5123
26.02.2024	6.4856	-0.1672
25.02.2024	6.6528	+0.0524
24.02.2024	6.6004	+0.1853
23.02.2024	6.4151	+0.1152
22.02.2024	6.2999	-0.3512
21.02.2024	6.6511	+0.3019
20.02.2024	6.3492	+0.0772
19.02.2024	6.272	-0.6182
18.02.2024	6.8902	-0.6464
17.02.2024	7.5366	-0.0135
16.02.2024	7.5501	+0.4028
15.02.2024	7.1473	-0.1577
14.02.2024	7.305	+0.0008
13.02.2024	7.3042	-0.3358
12.02.2024	7.64	-0.1928
11.02.2024	7.8328	-0.9637
10.02.2024	8.7965	-0.6754
09.02.2024	9.4719	-1.0196
08.02.2024	10.4915	-0.3635
07.02.2024	10.855	-0.1295
06.02.2024	10.9845	-0.0882
05.02.2024	11.0727	-0.0693
04.02.2024	11.142	+0.0511
03.02.2024	11.0909	+0.1483
02.02.2024	10.9426	-0.267
01.02.2024	11.2096	+0.3708
31.01.2024	10.8388	+0.6105
30.01.2024	10.2283	-0.0742
29.01.2024	10.3025	-0.0786
28.01.2024	10.3811	-0.1601
27.01.2024	10.5412	-0.3474
26.01.2024	10.8886	-0.2787
25.01.2024	11.1673	+0.272
24.01.2024	10.8953	-0.5395
23.01.2024	11.4348	+0.3114
22.01.2024	11.1234	+0.6366
21.01.2024	10.4868	+0.0366
20.01.2024	10.4502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот