Меню сайта

Курс польского злотого к Bibox Token

Обновлено: 15.09.2019 11:10:01

=
Калькулятор PLN - BIX / Обратный расчет: курс Bibox Token к польскому злотому
Обменять польский злотый на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bibox token, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2561
    макс: 1.3033
    за сутки:
    1.2632

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.09 11:101.2632+0.0008
    15.09 11:001.2624+0.0005
    15.09 10:501.2619-0.0024
    15.09 10:401.2643-0.0001
    15.09 10:301.2644-0.0003
    15.09 10:201.2647-
    15.09 10:101.2647-0.0009
    15.09 10:001.2656-
    15.09 09:501.2656-0.0046
    15.09 09:401.2702+0.0022
    15.09 09:301.268-0.0048
    15.09 09:201.2728-0.0005
    15.09 09:101.2733-0.0013
    15.09 09:001.2746-0.0014
    15.09 08:501.276+0.0012
    15.09 08:401.2748-0.0018
    15.09 08:301.2766-0.0001
    15.09 08:201.2767-
    15.09 08:101.2767+0.0006
    15.09 08:001.2761-0.0026
    15.09 07:501.2787-0.0001
    15.09 07:401.2788-0.0006
    15.09 07:301.2794-0.0001
    15.09 07:201.2795-0.0004
    15.09 07:101.2799+0.0019
    15.09 07:001.278+0.0005
    15.09 06:501.2775+0.0001
    15.09 06:401.2774-0.0004
    15.09 06:301.2778+0.001
    15.09 06:201.2768+0.0006
    15.09 06:101.2762+0.0022
    15.09 06:001.274-0.0007
    15.09 05:501.2747+0.0002
    15.09 05:401.2745+0.0016
    15.09 05:301.2729-0.0007
    15.09 05:201.2736-0.0004
    15.09 05:101.274+0.0018
    15.09 05:001.2722-0.001
    15.09 04:501.2732-0.0001
    15.09 04:401.2733+0.0029
    15.09 04:301.2704-0.0004
    15.09 04:201.2708+0.0014
    15.09 04:101.2694-0.0007
    15.09 04:001.2701+0.0049
    15.09 03:501.2652-0.0012
    15.09 03:401.2664+0.0015
    15.09 03:301.2649+0.0015
    15.09 03:201.2634-0.0032
    15.09 03:101.2666-0.0009
    15.09 03:001.2675+0.0022
    15.09 02:501.2653+0.0003
    15.09 02:401.265-0.0005
    15.09 02:301.2655+0.0009
    15.09 02:201.2646+0.0008
    15.09 02:101.2638-0.0013
    15.09 02:001.2651+0.0008
    15.09 01:501.2643+0.0031
    15.09 01:401.2612-0.0007
    15.09 01:301.2619+0.0031
    15.09 01:201.2588+0.0004
    15.09 01:101.2584-0.002
    15.09 01:001.2604+0.0015
    15.09 00:501.2589-0.0003
    15.09 00:401.2592+0.0028
    15.09 00:301.2564-0.001
    15.09 00:201.2574-0.001
    15.09 00:101.2584-0.0008
    15.09 00:001.2592-0.0014
    14.09 23:501.2606+0.0009
    14.09 23:401.2597-0.0013
    14.09 23:301.261+0.0005
    14.09 23:201.2605-0.0019
    14.09 23:101.2624-0.0023
    14.09 23:001.2647-0.0006
    14.09 22:501.2653+0.0011
    14.09 22:401.2642-
    14.09 22:301.2642+0.001
    14.09 22:201.2632+0.0009
    14.09 22:101.2623+0.0024
    14.09 22:001.2599-0.0008
    14.09 21:501.2607-0.0009
    14.09 21:401.2616+0.0004
    14.09 21:301.2612+0.0025
    14.09 21:201.2587+0.0005
    14.09 21:101.2582-0.0005
    14.09 21:001.2587-0.0004
    14.09 20:501.2591+0.0001
    14.09 20:401.259+0.0018
    14.09 20:301.2572+0.0011
    14.09 20:201.2561-0.002
    14.09 20:101.2581-0.0014
    14.09 20:001.2595+0.0001
    14.09 19:501.2594-0.0068
    14.09 19:401.2662+0.0017
    14.09 19:301.2645+0.0003
    14.09 19:201.2642-0.0001
    14.09 19:101.2643-0.0016
    14.09 19:001.2659-0.0043
    14.09 18:501.2702+0.0021
    14.09 18:401.2681-0.0017
    14.09 18:301.2698+0.0027
    14.09 18:201.2671+0.003
    14.09 18:101.2641+0.0005
    14.09 18:001.2636-0.0002
    14.09 17:501.2638-0.0011
    14.09 17:401.2649-0.0016
    14.09 17:301.2665+0.0003
    14.09 17:201.2662-0.0009
    14.09 17:101.2671+0.0001
    14.09 17:001.267-0.0016
    14.09 16:501.2686-0.0011
    14.09 16:401.2697-0.0021
    14.09 16:301.2718+0.0008
    14.09 16:201.271-0.0017
    14.09 16:101.2727+0.0007
    14.09 16:001.272-
    14.09 15:501.272+0.0001
    14.09 15:401.2719-0.0004
    14.09 15:301.2723+0.0006
    14.09 15:201.2717-0.0038
    14.09 15:101.2755-
    14.09 15:001.2755-0.0005
    14.09 14:501.276-0.0001
    14.09 14:401.2761+0.0025
    14.09 14:301.2736+0.0009
    14.09 14:201.2727+0.0017
    14.09 14:101.271-0.0003
    14.09 14:001.2713-0.0003
    14.09 13:501.2716+0.0004
    14.09 13:401.2712-0.0003
    14.09 13:301.2715+0.0009
    14.09 13:201.2706-0.0026
    14.09 13:101.2732-0.0135
    14.09 13:001.2867-0.0111
    14.09 12:501.2978+0.0021
    14.09 12:401.2957+0.0004
    14.09 12:301.2953-0.0001
    14.09 12:201.2954-0.0017
    14.09 12:101.2971-0.0011
    14.09 12:001.2982-0.0017
    14.09 11:501.2999-0.0034
    14.09 11:401.3033+0.0034
    14.09 11:301.2999+0.0005
    14.09 11:201.2994+0.0006
    14.09 11:101.2988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2062
    макс: 1.3073
    за неделю:
    1.2632

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0008
    15.09 11:001.2624-0.0009
    15.09 10:001.2656-0.0013
    15.09 09:001.2746+0.0006
    15.09 08:001.2761+0.0019
    15.09 07:001.278+0.0022
    15.09 06:001.274+0.0018
    15.09 05:001.2722-0.0007
    15.09 04:001.2701-0.0009
    15.09 03:001.2675-0.0013
    15.09 02:001.2651-0.002
    15.09 01:001.2604-0.0008
    15.09 00:001.2592-0.0023
    14.09 23:001.2647+0.0024
    14.09 22:001.2599-0.0005
    14.09 21:001.2587-0.0014
    14.09 20:001.2595-0.0016
    14.09 19:001.2659+0.0005
    14.09 18:001.2636+0.0001
    14.09 17:001.267+0.0007
    14.09 16:001.272-
    14.09 15:001.2755-0.0003
    14.09 14:001.2713-0.0135
    14.09 13:001.2867-0.0011
    14.09 12:001.2982+0.0007
    14.09 11:001.2981+0.0021
    14.09 10:001.3036-0.0037
    14.09 09:001.3073+0.0052
    14.09 08:001.287+0.0006
    14.09 07:001.285-0.0026
    14.09 06:001.2681-0.0016
    14.09 05:001.2705+0.0018
    14.09 04:001.2664+0.002
    14.09 03:001.2618-0.0016
    14.09 02:001.2639+0.0013
    14.09 01:001.2626-0.0011
    14.09 00:001.2617-0.0009
    13.09 23:001.268+0.0001
    13.09 22:001.2652+0.0011
    13.09 21:001.2688-0.0001
    13.09 20:001.2634-0.0023
    13.09 19:001.271+0.0032
    13.09 18:001.2694-0.0014
    13.09 17:001.2688-0.0009
    13.09 16:001.2697+0.0021
    13.09 15:001.2661+0.0021
    13.09 14:001.2632+0.0004
    13.09 13:001.2636+0.0013
    13.09 12:001.261-0.0003
    13.09 11:001.2659+0.0012
    13.09 10:001.2656+0.0006
    13.09 09:001.2666+0.003
    13.09 08:001.2622-0.0084
    13.09 07:001.2804-0.0003
    13.09 06:001.2836+0.0035
    13.09 05:001.2816+0.0031
    13.09 04:001.2686-0.0027
    13.09 03:001.2602+0.0013
    13.09 02:001.2522+0.001
    13.09 01:001.2495+0.0002
    13.09 00:001.2522-0.0036
    12.09 23:001.2569-0.0012
    12.09 22:001.2626+0.0008
    12.09 21:001.2615-0.0006
    12.09 20:001.2611-0.0009
    12.09 19:001.2701+0.0016
    12.09 18:001.2631-0.0012
    12.09 17:001.265-0.0009
    12.09 16:001.262-0.0009
    12.09 15:001.2694+0.003
    12.09 14:001.269+0.0004
    12.09 13:001.2792-0.0015
    12.09 12:001.2772+0.0013
    12.09 11:001.2835-0.0029
    12.09 10:001.2864-0.0022
    12.09 09:001.2757+0.0005
    12.09 08:001.2756-0.0021
    12.09 07:001.2745+0.0001
    12.09 06:001.2674-0.0004
    12.09 05:001.2688-0.0015
    12.09 04:001.2658-0.0003
    12.09 03:001.2652-0.0014
    12.09 02:001.2632-0.0003
    12.09 01:001.2648-0.0013
    12.09 00:001.2734+0.0009
    11.09 23:001.273-0.0004
    11.09 22:001.2722-0.0005
    11.09 21:001.2696-0.0035
    11.09 20:001.2696-0.0006
    11.09 19:001.2737+0.0036
    11.09 18:001.2704+0.0007
    11.09 17:001.2704-0.001
    11.09 16:001.2642+0.003
    11.09 15:001.262+0.0047
    11.09 14:001.2546-0.0003
    11.09 13:001.2689+0.0005
    11.09 12:001.2657-0.0002
    11.09 11:001.2624-0.0028
    11.09 10:001.2691-0.0011
    11.09 09:001.2689+0.001
    11.09 08:001.2669+0.0008
    11.09 07:001.2664+0.0006
    11.09 06:001.2646+0.0007
    11.09 05:001.2581+0.0019
    11.09 04:001.2544-0.0016
    11.09 03:001.26-0.0004
    11.09 02:001.2649-0.0025
    11.09 01:001.2611-0.0037
    11.09 00:001.2649-0.0011
    10.09 23:001.2719+0.0003
    10.09 22:001.2615-0.0004
    10.09 21:001.2505-0.0007
    10.09 20:001.2469+0.001
    10.09 19:001.2491-0.0071
    10.09 18:001.2569+0.0036
    10.09 17:001.2611+0.0032
    10.09 16:001.2544+0.0003
    10.09 15:001.2601-0.0026
    10.09 14:001.2623-0.0013
    10.09 13:001.2619+0.0013
    10.09 12:001.2614+0.0006
    10.09 11:001.249-0.0009
    10.09 10:001.2521+0.0007
    10.09 09:001.2493+0.0018
    10.09 08:001.2451-0.0011
    10.09 07:001.2465-0.0007
    10.09 06:001.2511+0.0012
    10.09 05:001.2513-0.0014
    10.09 04:001.2641-0.0009
    10.09 03:001.2504-0.0005
    10.09 02:001.2487-0.0028
    10.09 01:001.2545+0.0009
    10.09 00:001.254-0.0008
    09.09 23:001.2527+0.0054
    09.09 22:001.2476-0.0001
    09.09 21:001.2432-0.0018
    09.09 20:001.2475+0.0061
    09.09 19:001.2354+0.0008
    09.09 18:001.2378+0.001
    09.09 17:001.2352-0.0004
    09.09 16:001.2334+0.0038
    09.09 15:001.2311-0.001
    09.09 14:001.2523-0.0019
    09.09 13:001.2605+0.0003
    09.09 12:001.2591+0.0007
    09.09 11:001.2557-0.001
    09.09 10:001.2404+0.0007
    09.09 09:001.239-0.0015
    09.09 08:001.2359-0.0011
    09.09 07:001.231-0.0017
    09.09 06:001.2278+0.0019
    09.09 05:001.2251+0.0021
    09.09 04:001.2256+0.0022
    09.09 03:001.2224+0.003
    09.09 02:001.2183-0.0006
    09.09 01:001.2187-0.0014
    09.09 00:001.2188-0.0003
    08.09 23:001.2191+0.0021
    08.09 22:001.2142+0.0001
    08.09 21:001.2128-0.0005
    08.09 20:001.2127-0.0013
    08.09 19:001.2164-0.0019
    08.09 18:001.2247+0.0005
    08.09 17:001.2239+0.0024
    08.09 16:001.2218-
    08.09 15:001.2179-0.0005
    08.09 14:001.2062-0.0027
    08.09 13:001.2265-0.0022
    08.09 12:001.2347
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.96676
    макс: 1.3073
    за месяц:
    1.2632
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.09.20191.2733+0.003
    13.09.20191.2703+0.0018
    12.09.20191.2685+0.0059
    11.09.20191.2626+0.0071
    10.09.20191.2555+0.0111
    09.09.20191.2444+0.0248
    08.09.20191.2196-0.0052
    07.09.20191.2248+0.0189
    06.09.20191.2059-0.0081
    05.09.20191.214+0.0381
    04.09.20191.1759+0.0284
    03.09.20191.1475+0.0065
    02.09.20191.141-0.001
    01.09.20191.142+0.0251
    31.08.20191.1169+0.0083
    30.08.20191.1086-0.0398
    29.08.20191.1484+0.0998
    28.08.20191.0486+0.0156
    27.08.20191.033+0.0114
    26.08.20191.0216+0.0177
    25.08.20191.0039+0.0181
    24.08.20190.9858+0.01047
    23.08.20190.97533-0.05667
    22.08.20191.032+0.0128
    21.08.20191.0192+0.04731
    20.08.20190.97189+0.00513
    19.08.20190.96676-0.01871
    18.08.20190.98547-0.00822
    17.08.20190.99369+0.01527
    16.08.20190.97842+0.00399
    15.08.20190.97443
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.6824
    макс: 1.3073
    за квартал:
    1.2632
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.09.20191.2733+0.003
    13.09.20191.2703+0.0018
    12.09.20191.2685+0.0059
    11.09.20191.2626+0.0071
    10.09.20191.2555+0.0111
    09.09.20191.2444+0.0248
    08.09.20191.2196-0.0052
    07.09.20191.2248+0.0189
    06.09.20191.2059-0.0081
    05.09.20191.214+0.0381
    04.09.20191.1759+0.0284
    03.09.20191.1475+0.0065
    02.09.20191.141-0.001
    01.09.20191.142+0.0251
    31.08.20191.1169+0.0083
    30.08.20191.1086-0.0398
    29.08.20191.1484+0.0998
    28.08.20191.0486+0.0156
    27.08.20191.033+0.0114
    26.08.20191.0216+0.0177
    25.08.20191.0039+0.0181
    24.08.20190.9858+0.01047
    23.08.20190.97533-0.05667
    22.08.20191.032+0.0128
    21.08.20191.0192+0.04731
    20.08.20190.97189+0.00513
    19.08.20190.96676-0.01871
    18.08.20190.98547-0.00822
    17.08.20190.99369+0.01527
    16.08.20190.97842+0.00399
    15.08.20190.97443+0.06994
    14.08.20190.90449+0.00442
    13.08.20190.90007-0.00025
    12.08.20190.90032+0.0202
    11.08.20190.88012+0.02689
    10.08.20190.85323+0.01207
    09.08.20190.84116-0.01742
    08.08.20190.85858-0.08051
    07.08.20190.93909-0.04281
    06.08.20190.9819+0.03656
    05.08.20190.94534+0.02883
    04.08.20190.91651-0.01928
    03.08.20190.93579-0.0413
    02.08.20190.97709-0.00135
    01.08.20190.97844-0.00017
    31.07.20190.97861-0.03279
    30.07.20191.0114+0.0016
    29.07.20191.0098-0.012
    28.07.20191.0218-0.0026
    27.07.20191.0244+0.0191
    26.07.20191.0053-0.0048
    25.07.20191.0101-0.0414
    24.07.20191.0515+0.0243
    23.07.20191.0272+0.0236
    22.07.20191.0036-0.018
    21.07.20191.0216+0.0155
    20.07.20191.0061-0.0105
    19.07.20191.0166-0.0329
    18.07.20191.0495-0.0439
    17.07.20191.0934+0.0886
    16.07.20191.0048+0.02869
    15.07.20190.97611+0.0455
    14.07.20190.93061+0.04682
    13.07.20190.88379-0.02088
    12.07.20190.90467-0.00204
    11.07.20190.90671+0.0942
    10.07.20190.81251+0.02661
    09.07.20190.7859+0.01123
    08.07.20190.77467+0.00853
    07.07.20190.76614+0.03247
    06.07.20190.73367-0.01748
    05.07.20190.75115-0.03391
    04.07.20190.78506-0.02116
    03.07.20190.80622-0.00985
    02.07.20190.81607+0.05786
    01.07.20190.75821+0.07581
    30.06.20190.6824-0.00985
    29.06.20190.69225-0.17866
    28.06.20190.87091-0.03644
    27.06.20190.90735-0.08402
    26.06.20190.99137-0.05523
    25.06.20191.0466+0.0235
    24.06.20191.0231+0.02938
    23.06.20190.99372-0.02428
    22.06.20191.018+0.0122
    21.06.20191.0058+0.01959
    20.06.20190.98621+0.02775
    19.06.20190.95846-0.05444
    18.06.20191.0129+0.02349
    17.06.20190.98941+0.01768
    16.06.20190.97173

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »