Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bibox Token

1 2 3 4 5 »

Курс польского злотого к Bibox Token

Обновлено: 27.05.2020 06:30:01

=
Калькулятор PLN - BIX / Обратный расчет: курс Bibox Token к польскому злотому
Обменять польский злотый на bibox token
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно bibox token, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4741
    макс: 2.6441
    за сутки:
    2.5713

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    27.05 06:302.5713+0.0002
    27.05 06:202.5711-0.0087
    27.05 06:102.5798+0.0046
    27.05 06:002.5752-0.0092
    27.05 05:502.5844-0.0026
    27.05 05:402.587-0.0037
    27.05 05:302.5907-0.003
    27.05 05:202.5937-0.0038
    27.05 05:102.5975-0.0037
    27.05 05:002.6012-0.012
    27.05 04:502.6132+0.0025
    27.05 04:402.6107-0.0005
    27.05 04:302.6112-0.0023
    27.05 04:202.6135+0.0015
    27.05 04:102.612-0.0021
    27.05 04:002.6141-0.0027
    27.05 03:502.6168+0.0007
    27.05 03:402.6161-0.0039
    27.05 03:302.62+0.0006
    27.05 03:202.6194+0.0048
    27.05 03:102.6146-0.0101
    27.05 03:002.6247-
    27.05 02:502.6247+0.0099
    27.05 02:402.6148-0.0016
    27.05 02:302.6164-0.0011
    27.05 02:202.6175+0.0007
    27.05 02:102.6168+0.0027
    27.05 02:002.6141-0.0001
    27.05 01:502.6142-0.0021
    27.05 01:402.6163-0.001
    27.05 01:302.6173-0.0028
    27.05 01:202.6201+0.007
    27.05 01:102.6131-0.0016
    27.05 01:002.6147+0.0003
    27.05 00:502.6144-0.0009
    27.05 00:402.6153+0.0041
    27.05 00:302.6112+0.0027
    27.05 00:202.6085-0.0014
    27.05 00:102.6099-0.0027
    27.05 00:002.6126-0.0042
    26.05 23:502.6168-0.0012
    26.05 23:402.618-0.002
    26.05 23:302.62-0.0002
    26.05 23:202.6202-0.0009
    26.05 23:102.6211+0.0053
    26.05 23:002.6158-0.0012
    26.05 22:502.617-0.0001
    26.05 22:402.6171+0.0075
    26.05 22:302.6096-0.0019
    26.05 22:202.6115+0.0007
    26.05 22:102.6108-0.0011
    26.05 22:002.6119+0.0035
    26.05 21:502.6084+0.001
    26.05 21:402.6074-0.0017
    26.05 21:302.6091-0.0026
    26.05 21:202.6117-0.0005
    26.05 21:102.6122+0.0015
    26.05 21:002.6107+0.0011
    26.05 20:502.6096-0.0008
    26.05 20:402.6104-0.0128
    26.05 20:302.6232-0.0029
    26.05 20:202.6261+0.0016
    26.05 20:102.6245+0.0007
    26.05 20:002.6238-0.0026
    26.05 19:502.6264+0.0006
    26.05 19:402.6258-0.0015
    26.05 19:302.6273-0.0036
    26.05 19:202.6309-0.0035
    26.05 19:102.6344+0.0052
    26.05 19:002.6292-0.0063
    26.05 18:502.6355-0.0051
    26.05 18:402.6406-0.0023
    26.05 18:302.6429-0.0012
    26.05 18:202.6441+0.0014
    26.05 18:102.6427+0.0175
    26.05 18:002.6252+0.0323
    26.05 17:502.5929-0.0018
    26.05 17:402.5947-0.0058
    26.05 17:302.6005-0.0016
    26.05 17:202.6021+0.0022
    26.05 17:102.5999-0.0002
    26.05 17:002.6001+0.0016
    26.05 16:502.5985+0.001
    26.05 16:402.5975-0.0005
    26.05 16:302.598+0.0031
    26.05 16:202.5949+0.0101
    26.05 16:102.5848+0.0111
    26.05 16:002.5737-0.0179
    26.05 15:502.5916+0.0068
    26.05 15:402.5848+0.0032
    26.05 15:302.5816+0.0078
    26.05 15:202.5738+0.0131
    26.05 15:102.5607+0.0033
    26.05 15:002.5574+0.0137
    26.05 14:502.5437-0.0004
    26.05 14:402.5441+0.0056
    26.05 14:302.5385-0.0019
    26.05 14:202.5404-0.0039
    26.05 14:102.5443+0.0073
    26.05 14:002.537+0.0157
    26.05 13:502.5213+0.0283
    26.05 13:402.493+0.0189
    26.05 13:302.4741-0.0179
    26.05 13:202.492-0.0172
    26.05 13:102.5092-0.0119
    26.05 13:002.5211+0.0175
    26.05 12:502.5036-0.0405
    26.05 12:402.5441-0.0091
    26.05 12:302.5532+0.0192
    26.05 12:202.534+0.027
    26.05 12:102.507-0.0032
    26.05 12:002.5102-0.0238
    26.05 11:502.534-0.0126
    26.05 11:402.5466-0.0269
    26.05 11:302.5735+0.0413
    26.05 11:202.5322-0.0177
    26.05 11:102.5499-0.0597
    26.05 11:002.6096+0.0077
    26.05 10:502.6019-0.0015
    26.05 10:402.6034-0.0008
    26.05 10:302.6042+0.0115
    26.05 10:202.5927-0.0012
    26.05 10:102.5939+0.0007
    26.05 10:002.5932+0.0027
    26.05 09:502.5905-0.0007
    26.05 09:402.5912-0.0006
    26.05 09:302.5918+0.0035
    26.05 09:202.5883-0.0004
    26.05 09:102.5887+0.0012
    26.05 09:002.5875+0.0041
    26.05 08:502.5834+0.0026
    26.05 08:402.5808-0.0104
    26.05 08:302.5912+0.0069
    26.05 08:202.5843-0.0002
    26.05 08:102.5845+0.0033
    26.05 08:002.5812-0.004
    26.05 07:502.5852+0.0017
    26.05 07:402.5835-0.003
    26.05 07:302.5865+0.0032
    26.05 07:202.5833+0.0011
    26.05 07:102.5822-0.006
    26.05 07:002.5882+0.0049
    26.05 06:502.5833+0.0007
    26.05 06:402.5826+0.0058
    26.05 06:302.5768
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4136
    макс: 2.6936
    за неделю:
    2.5713

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0046
    27.05 06:002.5752-0.0037
    27.05 05:002.6012-0.0021
    27.05 04:002.6141-0.0101
    27.05 03:002.6247+0.0027
    27.05 02:002.6141-0.0016
    27.05 01:002.6147-0.0027
    27.05 00:002.6126+0.0053
    26.05 23:002.6158-0.0011
    26.05 22:002.6119+0.0015
    26.05 21:002.6107+0.0007
    26.05 20:002.6238+0.0052
    26.05 19:002.6292+0.0175
    26.05 18:002.6252-0.0002
    26.05 17:002.6001+0.0111
    26.05 16:002.5737+0.0033
    26.05 15:002.5574+0.0073
    26.05 14:002.537-0.0119
    26.05 13:002.5211-0.0032
    26.05 12:002.5102-0.0597
    26.05 11:002.6096+0.0007
    26.05 10:002.5932+0.0012
    26.05 09:002.5875+0.0033
    26.05 08:002.5812-0.006
    26.05 07:002.5882-0.0028
    26.05 06:002.5827-0.0036
    26.05 05:002.586-0.0027
    26.05 04:002.5919+0.0045
    26.05 03:002.5627-0.0006
    26.05 02:002.5667-0.0003
    26.05 01:002.555-0.0022
    26.05 00:002.5576+0.0054
    25.05 23:002.556-0.0088
    25.05 22:002.5918+0.004
    25.05 21:002.5958-0.0076
    25.05 20:002.6123-0.0006
    25.05 19:002.6234+0.0018
    25.05 18:002.6139-0.0158
    25.05 17:002.6348-0.0039
    25.05 16:002.6356+0.0007
    25.05 15:002.6362+0.0031
    25.05 14:002.6374-0.0082
    25.05 13:002.632+0.0004
    25.05 12:002.6127+0.0058
    25.05 11:002.6065+0.0029
    25.05 10:002.623-0.0057
    25.05 09:002.6326+0.0016
    25.05 08:002.6268+0.0041
    25.05 07:002.6148+0.0049
    25.05 06:002.5982+0.0092
    25.05 05:002.5883+0.0012
    25.05 04:002.5839+0.0314
    25.05 03:002.5625-0.0034
    25.05 02:002.5325-0.0014
    25.05 01:002.5341+0.0019
    25.05 00:002.5233+0.0012
    24.05 23:002.5355-0.0001
    24.05 22:002.565-0.0041
    24.05 21:002.5749-0.0038
    24.05 20:002.5564+0.016
    24.05 19:002.5141+0.0014
    24.05 18:002.5087+0.0025
    24.05 17:002.4775-0.0029
    24.05 16:002.4843+0.016
    24.05 15:002.4718-0.0126
    24.05 14:002.4602-0.011
    24.05 13:002.4761+0.0004
    24.05 12:002.4587+0.0029
    24.05 11:002.4491+0.0001
    24.05 10:002.453+0.0112
    24.05 09:002.4372-0.0035
    24.05 08:002.4336+0.0017
    24.05 07:002.4485+0.0077
    24.05 06:002.4568+0.0017
    24.05 05:002.4803+0.0034
    24.05 04:002.4857+0.0035
    24.05 03:002.4826-0.0002
    24.05 02:002.4918+0.0007
    24.05 01:002.4802-0.0096
    24.05 00:002.4864-0.0378
    23.05 23:002.4136-0.0047
    23.05 22:002.5019-0.0021
    23.05 21:002.4667+0.0066
    23.05 20:002.4372-0.0187
    23.05 19:002.4406-0.0017
    23.05 18:002.4851+0.0079
    23.05 17:002.5028-0.0004
    23.05 16:002.5116+0.0046
    23.05 15:002.5173-0.0066
    23.05 14:002.5314+0.0008
    23.05 13:002.5209+0.0077
    23.05 12:002.5071+0.002
    23.05 11:002.4969-0.0001
    23.05 10:002.5031-0.0004
    23.05 09:002.4919+0.0002
    23.05 08:002.4884-0.0009
    23.05 07:002.4844-0.0038
    23.05 06:002.4836-0.0066
    23.05 05:002.4923+0.0002
    23.05 04:002.5038+0.0002
    23.05 03:002.5226+0.0055
    23.05 02:002.5139+0.0019
    23.05 01:002.521+0.0036
    23.05 00:002.5255-0.0036
    22.05 23:002.5348+0.001
    22.05 22:002.5449+0.0064
    22.05 21:002.5437-0.005
    22.05 20:002.5485+0.0011
    22.05 19:002.5434+0.0014
    22.05 18:002.5569+0.0004
    22.05 17:002.5644+0.0009
    22.05 16:002.5643-0.0188
    22.05 15:002.5753+0.0035
    22.05 14:002.5787-0.0025
    22.05 13:002.5915-0.0154
    22.05 12:002.6155-0.0004
    22.05 11:002.6337-0.0114
    22.05 10:002.6402-0.001
    22.05 09:002.6555-0.0085
    22.05 08:002.6635-0.0042
    22.05 07:002.6541+0.0073
    22.05 06:002.643-0.0027
    22.05 05:002.6576-0.004
    22.05 04:002.6611+0.0072
    22.05 03:002.6579+0.0023
    22.05 02:002.6535-0.0077
    22.05 01:002.6642-0.0015
    22.05 00:002.6634+0.0009
    21.05 23:002.6672-0.0065
    21.05 22:002.6936-0.0005
    21.05 21:002.6748-0.0026
    21.05 20:002.6702+0.0163
    21.05 19:002.654+0.0028
    21.05 18:002.6499+0.0097
    21.05 17:002.6135-0.005
    21.05 16:002.6035-0.0007
    21.05 15:002.5997+0.0031
    21.05 14:002.603+0.0074
    21.05 13:002.6123-0.0059
    21.05 12:002.6045-0.0064
    21.05 11:002.5588-0.0018
    21.05 10:002.5643+0.0014
    21.05 09:002.5647-0.0051
    21.05 08:002.5711-0.0068
    21.05 07:002.5703+0.001
    21.05 06:002.5682+0.0006
    21.05 05:002.5596-0.0015
    21.05 04:002.5599-0.002
    21.05 03:002.5814+0.0009
    21.05 02:002.5771+0.0032
    21.05 01:002.5833-0.0017
    21.05 00:002.5805-0.0021
    20.05 23:002.5887-0.001
    20.05 22:002.5929+0.0026
    20.05 21:002.5901+0.0006
    20.05 20:002.6033+0.0061
    20.05 19:002.5907+0.0029
    20.05 18:002.5376+0.0009
    20.05 17:002.5366-0.0008
    20.05 16:002.554+0.0039
    20.05 15:002.5433-0.0032
    20.05 14:002.5342-0.0017
    20.05 13:002.5324-0.0005
    20.05 12:002.5341+0.0019
    20.05 11:002.5355-0.005
    20.05 10:002.5384+0.0043
    20.05 09:002.5373-0.0005
    20.05 08:002.5319-0.0003
    20.05 07:002.5335
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.3317
    макс: 2.8404
    за месяц:
    2.5713
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.20202.6186+0.0118
    25.05.20202.6068+0.1125
    24.05.20202.4943+0.0053
    23.05.20202.489-0.0944
    22.05.20202.5834-0.026
    21.05.20202.6094+0.0411
    20.05.20202.5683+0.0127
    19.05.20202.5556+0.0149
    18.05.20202.5407+0.0193
    17.05.20202.5214-0.0436
    16.05.20202.565+0.0759
    15.05.20202.4891+0.0038
    14.05.20202.4853-0.0669
    13.05.20202.5522-0.1548
    12.05.20202.707-0.0374
    11.05.20202.7444+0.3568
    09.05.20202.3876-0.0069
    08.05.20202.3945-0.0502
    07.05.20202.4447+0.113
    06.05.20202.3317-0.0636
    05.05.20202.3953-0.1503
    04.05.20202.5456+0.0652
    03.05.20202.4804-0.1726
    02.05.20202.653-0.0581
    01.05.20202.7111+0.0302
    30.04.20202.6809+0.0103
    29.04.20202.6706-0.1399
    28.04.20202.8105-0.0299
    27.04.20202.8404+0.0021
    26.04.20202.8383
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.7984
    макс: 3.768
    за квартал:
    2.5713
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    26.05.20202.6186+0.0118
    25.05.20202.6068+0.1125
    24.05.20202.4943+0.0053
    23.05.20202.489-0.0944
    22.05.20202.5834-0.026
    21.05.20202.6094+0.0411
    20.05.20202.5683+0.0127
    19.05.20202.5556+0.0149
    18.05.20202.5407+0.0193
    17.05.20202.5214-0.0436
    16.05.20202.565+0.0759
    15.05.20202.4891+0.0038
    14.05.20202.4853-0.0669
    13.05.20202.5522-0.1548
    12.05.20202.707-0.0374
    11.05.20202.7444+0.3568
    09.05.20202.3876-0.0069
    08.05.20202.3945-0.0502
    07.05.20202.4447+0.113
    06.05.20202.3317-0.0636
    05.05.20202.3953-0.1503
    04.05.20202.5456+0.0652
    03.05.20202.4804-0.1726
    02.05.20202.653-0.0581
    01.05.20202.7111+0.0302
    30.04.20202.6809+0.0103
    29.04.20202.6706-0.1399
    28.04.20202.8105-0.0299
    27.04.20202.8404+0.0021
    26.04.20202.8383-0.0292
    25.04.20202.8675-0.0092
    24.04.20202.8767-0.1275
    23.04.20203.0042-0.1289
    22.04.20203.1331-0.123
    21.04.20203.2561+0.1597
    20.04.20203.0964+0.0966
    19.04.20202.9998+0.009
    18.04.20202.9908-0.0384
    17.04.20203.0292-0.0274
    16.04.20203.0566-0.1362
    15.04.20203.1928-0.0165
    14.04.20203.2093-0.0052
    13.04.20203.2145+0.1464
    12.04.20203.0681-0.0969
    11.04.20203.165+0.0924
    10.04.20203.0726+0.2353
    09.04.20202.8373-0.0457
    08.04.20202.883+0.0063
    07.04.20202.8767-0.1274
    06.04.20203.0041-0.0839
    05.04.20203.088-0.0263
    04.04.20203.1143-0.1613
    03.04.20203.2756-0.0692
    02.04.20203.3448-0.0858
    01.04.20203.4306+0.0074
    31.03.20203.4232-0.0384
    30.03.20203.4616-0.0786
    29.03.20203.5402+0.0237
    28.03.20203.5165+0.2947
    27.03.20203.2218+0.0072
    26.03.20203.2146+0.097
    25.03.20203.1176+0.0718
    24.03.20203.0458-0.1255
    23.03.20203.1713+0.0386
    22.03.20203.1327+0.0155
    21.03.20203.1172+0.0726
    20.03.20203.0446-0.1501
    19.03.20203.1947-0.3199
    18.03.20203.5146+0.0089
    17.03.20203.5057-0.194
    16.03.20203.6997+0.1321
    15.03.20203.5676-0.0997
    14.03.20203.6673-0.1007
    13.03.20203.768+0.8316
    12.03.20202.9364+0.422
    11.03.20202.5144+0.0579
    10.03.20202.4565+0.0074
    09.03.20202.4491+0.3598
    08.03.20202.0893+0.1793
    07.03.20201.91-0.0132
    06.03.20201.9232+0.0453
    05.03.20201.8779+0.0183
    04.03.20201.8596+0.0111
    03.03.20201.8485+0.0116
    02.03.20201.8369+0.004
    01.03.20201.8329+0.0064
    29.02.20201.8265-0.0649
    28.02.20201.8914+0.0481
    27.02.20201.8433+0.0449
    26.02.20201.7984

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот