Меню сайта

Курс польского злотого к Bibox Token

Обновлено: 18.11.2019 23:10:01

=
Калькулятор PLN - BIX / Обратный расчет: курс Bibox Token к польскому злотому
Обменять польский злотый на bibox token
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bibox token, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8035
    макс: 1.938
    за сутки:
    1.938

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.11 23:101.938+0.0091
    18.11 23:001.9289-0.0006
    18.11 22:501.9295-0.0017
    18.11 22:401.9312+0.0021
    18.11 22:301.9291-0.0009
    18.11 22:201.93+0.0008
    18.11 22:101.9292-0.0011
    18.11 22:001.9303-0.0053
    18.11 21:501.9356+0.001
    18.11 21:401.9346+0.0362
    18.11 21:301.8984+0.0117
    18.11 21:201.8867-0.0025
    18.11 21:101.8892+0.0023
    18.11 21:001.8869+0.004
    18.11 20:501.8829-0.0006
    18.11 20:401.8835+0.0047
    18.11 20:301.8788+0.0063
    18.11 20:201.8725+0.0046
    18.11 20:101.8679-
    18.11 20:001.8679-0.0009
    18.11 19:501.8688+0.0003
    18.11 19:401.8685-0.0002
    18.11 19:301.8687-0.003
    18.11 19:201.8717+0.0033
    18.11 19:101.8684+0.0117
    18.11 19:001.8567+0.0026
    18.11 18:501.8541-0.0037
    18.11 18:401.8578+0.0028
    18.11 18:301.855-0.0077
    18.11 18:201.8627+0.0028
    18.11 18:101.8599+0.0019
    18.11 18:001.858-0.003
    18.11 17:501.861-
    18.11 17:401.861-0.0003
    18.11 17:301.8613-0.0009
    18.11 17:201.8622-0.0012
    18.11 17:101.8634+0.0022
    18.11 17:001.8612-0.0008
    18.11 16:501.862-0.0207
    18.11 16:401.8827+0.0018
    18.11 16:301.8809+0.0249
    18.11 16:201.856+0.0007
    18.11 16:101.8553+0.0106
    18.11 16:001.8447-
    18.11 15:501.8447-0.0003
    18.11 15:401.845-0.0028
    18.11 15:301.8478+0.0063
    18.11 15:201.8415+0.0005
    18.11 15:101.841+0.0067
    18.11 15:001.8343+0.009
    18.11 14:501.8253-
    18.11 14:401.8253+0.0037
    18.11 14:301.8216-0.0006
    18.11 14:201.8222-0.0021
    18.11 14:101.8243+0.0023
    18.11 14:001.822+0.007
    18.11 13:501.815-0.0092
    18.11 13:401.8242-0.0003
    18.11 13:301.8245-0.0007
    18.11 13:201.8252+0.0177
    18.11 13:101.8075-0.0003
    18.11 13:001.8078-0.006
    18.11 12:501.8138-0.022
    18.11 12:401.8358-0.005
    18.11 12:301.8408+0.0049
    18.11 12:201.8359-0.0081
    18.11 12:101.844-0.0007
    18.11 12:001.8447+0.0026
    18.11 11:501.8421-0.0085
    18.11 11:401.8506+0.0038
    18.11 11:301.8468-0.0022
    18.11 11:201.849+0.001
    18.11 11:101.848+0.0045
    18.11 11:001.8435-0.0023
    18.11 10:501.8458+0.0043
    18.11 10:401.8415-0.0012
    18.11 10:301.8427+0.0028
    18.11 10:201.8399-0.0048
    18.11 10:101.8447+0.0097
    18.11 10:001.835+0.0002
    18.11 09:501.8348-0.0002
    18.11 09:401.835+0.0025
    18.11 09:301.8325+0.0002
    18.11 09:201.8323+0.0001
    18.11 09:101.8322+0.0013
    18.11 09:001.8309-0.0027
    18.11 08:501.8336+0.0006
    18.11 08:401.833+0.0017
    18.11 08:301.8313+0.0014
    18.11 08:201.8299-0.0003
    18.11 08:101.8302-0.0042
    18.11 08:001.8344+0.0017
    18.11 07:501.8327-0.0048
    18.11 07:401.8375-0.0021
    18.11 07:301.8396+0.005
    18.11 07:201.8346-0.0028
    18.11 07:101.8374+0.0002
    18.11 07:001.8372-0.0009
    18.11 06:501.8381-0.0021
    18.11 06:401.8402-0.0019
    18.11 06:301.8421+0.0014
    18.11 06:201.8407-0.0027
    18.11 06:101.8434+0.0004
    18.11 06:001.843+0.0018
    18.11 05:501.8412+0.0016
    18.11 05:401.8396-0.0023
    18.11 05:301.8419+0.0011
    18.11 05:201.8408+0.0006
    18.11 05:101.8402+0.0019
    18.11 05:001.8383-0.0014
    18.11 04:501.8397-0.0041
    18.11 04:401.8438+0.0038
    18.11 04:301.84+0.0037
    18.11 04:201.8363-0.0028
    18.11 04:101.8391+0.0027
    18.11 04:001.8364+0.0028
    18.11 03:501.8336+0.0041
    18.11 03:401.8295+0.0027
    18.11 03:301.8268+0.0021
    18.11 03:201.8247+0.0014
    18.11 03:101.8233-0.0009
    18.11 03:001.8242+0.0005
    18.11 02:501.8237-0.0004
    18.11 02:401.8241+0.0168
    18.11 02:301.8073+0.0004
    18.11 02:201.8069-0.002
    18.11 02:101.8089+0.0008
    18.11 02:001.8081+0.0001
    18.11 01:501.808+0.0035
    18.11 01:401.8045-0.0017
    18.11 01:301.8062+0.0001
    18.11 01:201.8061-0.0036
    18.11 01:101.8097-0.0018
    18.11 01:001.8115-0.0002
    18.11 00:501.8117+0.0006
    18.11 00:401.8111+0.0015
    18.11 00:301.8096+0.0011
    18.11 00:201.8085+0.0031
    18.11 00:101.8054+0.0004
    18.11 00:001.805-0.0036
    17.11 23:501.8086+0.0033
    17.11 23:401.8053+0.0018
    17.11 23:301.8035-0.0169
    17.11 23:201.8204-0.0005
    17.11 23:101.8209
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6588
    макс: 1.938
    за неделю:
    1.938

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0091
    18.11 23:001.9289-0.0011
    18.11 22:001.9303+0.0023
    18.11 21:001.8869-
    18.11 20:001.8679+0.0117
    18.11 19:001.8567+0.0019
    18.11 18:001.858+0.0022
    18.11 17:001.8612+0.0106
    18.11 16:001.8447+0.0067
    18.11 15:001.8343+0.0023
    18.11 14:001.822-0.0003
    18.11 13:001.8078-0.0007
    18.11 12:001.8447+0.0045
    18.11 11:001.8435+0.0097
    18.11 10:001.835+0.0013
    18.11 09:001.8309-0.0042
    18.11 08:001.8344+0.0002
    18.11 07:001.8372+0.0004
    18.11 06:001.843+0.0019
    18.11 05:001.8383+0.0027
    18.11 04:001.8364-0.0009
    18.11 03:001.8242+0.0008
    18.11 02:001.8081-0.0018
    18.11 01:001.8115+0.0004
    18.11 00:001.805-0.0012
    17.11 23:001.8221+0.0003
    17.11 22:001.8268+0.0075
    17.11 21:001.8241-0.0024
    17.11 20:001.8193+0.0007
    17.11 19:001.8316+0.0015
    17.11 18:001.8314+0.005
    17.11 17:001.8218-0.0025
    17.11 16:001.8282-0.0027
    17.11 15:001.8365+0.0005
    17.11 14:001.8298-0.0017
    17.11 13:001.8357+0.0029
    17.11 12:001.838-0.0018
    17.11 11:001.8466+0.0152
    17.11 10:001.8285-0.0006
    17.11 09:001.8323+0.0009
    17.11 08:001.8165+0.0005
    17.11 07:001.8219+0.0008
    17.11 06:001.8248+0.0018
    17.11 05:001.8156-0.0006
    17.11 04:001.8195-0.0032
    17.11 03:001.8177-0.0015
    17.11 02:001.822+0.0004
    17.11 01:001.8188+0.0001
    17.11 00:001.8239-0.0002
    16.11 23:001.8217+0.0026
    16.11 22:001.8196-0.0005
    16.11 21:001.8245-0.0018
    16.11 20:001.8202+0.0014
    16.11 19:001.817-0.0013
    16.11 18:001.8153+0.0018
    16.11 17:001.8193+0.0011
    16.11 16:001.8207-0.0021
    16.11 15:001.8277-0.0018
    16.11 14:001.8149+0.0084
    16.11 13:001.7785-0.001
    16.11 12:001.7772-0.0003
    16.11 11:001.7761-0.0025
    16.11 10:001.7737-0.0007
    16.11 09:001.7717+0.0053
    16.11 08:001.7876+0.0017
    16.11 07:001.7753-0.0008
    16.11 06:001.7933+0.0041
    16.11 05:001.8011-0.0062
    16.11 04:001.8169-0.0023
    16.11 03:001.802-0.0005
    16.11 02:001.7737+0.0022
    16.11 01:001.7724+0.0036
    16.11 00:001.7741-0.0007
    15.11 23:001.769+0.0027
    15.11 22:001.7785-0.0006
    15.11 21:001.7946-0.0052
    15.11 20:001.7963+0.0008
    15.11 19:001.7997+0.0023
    15.11 18:001.7804+0.0186
    15.11 17:001.7162-0.0053
    15.11 16:001.7185-0.0008
    15.11 15:001.7178-0.0034
    15.11 14:001.7076-0.0044
    15.11 13:001.7056+0.0005
    15.11 12:001.7018-0.0005
    15.11 11:001.7031+0.0029
    15.11 10:001.7006-0.0011
    15.11 09:001.7+0.0005
    15.11 08:001.7+0.002
    15.11 07:001.7046-0.0011
    15.11 06:001.7089-0.0006
    15.11 05:001.7052+0.0095
    15.11 04:001.6985+0.003
    15.11 03:001.6893-0.0014
    15.11 02:001.6897+0.0011
    15.11 01:001.6958+0.0029
    15.11 00:001.6978-0.003
    14.11 23:001.699-0.001
    14.11 22:001.6991+0.0037
    14.11 21:001.6924+0.003
    14.11 20:001.6888-0.0011
    14.11 19:001.6839+0.0003
    14.11 18:001.6848-0.0007
    14.11 17:001.683+0.006
    14.11 16:001.6788-0.0128
    14.11 15:001.702-0.0019
    14.11 14:001.7049+0.0005
    14.11 13:001.7022+0.0011
    14.11 12:001.7051+0.0016
    14.11 11:001.6994-0.0014
    14.11 10:001.6874+0.0034
    14.11 09:001.6941-0.0024
    14.11 08:001.7019+0.0014
    14.11 07:001.6913-0.0104
    14.11 06:001.6985+0.0029
    14.11 05:001.6958-0.0008
    14.11 04:001.6888+0.0043
    14.11 03:001.6716-0.0019
    14.11 02:001.6754-0.0013
    14.11 01:001.6699-
    14.11 00:001.6684-0.0035
    13.11 23:001.6714+0.0018
    13.11 22:001.6733-0.0009
    13.11 21:001.6705-0.0017
    13.11 20:001.6807+0.0024
    13.11 19:001.6877-0.0017
    13.11 18:001.6859+0.0003
    13.11 17:001.6924+0.0018
    13.11 16:001.6878-0.001
    13.11 15:001.6861-0.0084
    13.11 14:001.691-0.0023
    13.11 13:001.7044+0.0032
    13.11 12:001.7023-0.0018
    13.11 11:001.7044+0.0012
    13.11 10:001.7051-0.002
    13.11 09:001.7027-0.0041
    13.11 08:001.6973+0.0011
    13.11 07:001.6866+0.0055
    13.11 06:001.68+0.0022
    13.11 05:001.6935+0.0034
    13.11 04:001.6904+0.0035
    13.11 03:001.6844-0.0009
    13.11 02:001.6833+0.001
    13.11 01:001.6863-0.0084
    13.11 00:001.6943-0.0026
    12.11 23:001.7015-0.0025
    12.11 22:001.7025-0.0006
    12.11 21:001.7049+0.0014
    12.11 20:001.703+0.0008
    12.11 19:001.6982+0.0024
    12.11 18:001.6985+0.0056
    12.11 17:001.6998+0.0011
    12.11 16:001.7027+0.0013
    12.11 15:001.6716+0.0031
    12.11 14:001.6712+0.0075
    12.11 13:001.6688+0.0009
    12.11 12:001.6588-0.0033
    12.11 11:001.6812-0.0027
    12.11 10:001.6877+0.0001
    12.11 09:001.6892-0.0018
    12.11 08:001.6853-0.002
    12.11 07:001.6837+0.0031
    12.11 06:001.6849+0.0017
    12.11 05:001.6951-0.0037
    12.11 04:001.6984+0.0014
    12.11 03:001.6961+0.0033
    12.11 02:001.6907+0.0023
    12.11 01:001.6931-0.0008
    12.11 00:001.698
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.544
    макс: 1.938
    за месяц:
    1.938
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.11.20191.8245+0.0199
    16.11.20191.8046+0.0665
    15.11.20191.7381+0.0452
    14.11.20191.6929+0.0064
    13.11.20191.6865-0.0025
    12.11.20191.689+0.0105
    11.11.20191.6785+0.0496
    10.11.20191.6289-0.0646
    09.11.20191.6935-0.0226
    08.11.20191.7161+0.0378
    07.11.20191.6783+0.0327
    06.11.20191.6456+0.0056
    05.11.20191.64-0.0183
    04.11.20191.6583-0.0103
    03.11.20191.6686+0.0376
    02.11.20191.631-0.0395
    01.11.20191.6705+0.0267
    31.10.20191.6438+0.0475
    30.10.20191.5963+0.0523
    29.10.20191.544-0.0593
    28.10.20191.6033-0.112
    27.10.20191.7153-0.0078
    26.10.20191.7231-0.0554
    25.10.20191.7785-0.0356
    24.10.20191.8141+0.0304
    23.10.20191.7837+0.0729
    22.10.20191.7108+0.01
    21.10.20191.7008-0.0384
    20.10.20191.7392+0.0091
    19.10.20191.7301+0.0165
    18.10.20191.7136
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.11.20191.8245+0.0199
    16.11.20191.8046+0.0665
    15.11.20191.7381+0.0452
    14.11.20191.6929+0.0064
    13.11.20191.6865-0.0025
    12.11.20191.689+0.0105
    11.11.20191.6785+0.0496
    10.11.20191.6289-0.0646
    09.11.20191.6935-0.0226
    08.11.20191.7161+0.0378
    07.11.20191.6783+0.0327
    06.11.20191.6456+0.0056
    05.11.20191.64-0.0183
    04.11.20191.6583-0.0103
    03.11.20191.6686+0.0376
    02.11.20191.631-0.0395
    01.11.20191.6705+0.0267
    31.10.20191.6438+0.0475
    30.10.20191.5963+0.0523
    29.10.20191.544-0.0593
    28.10.20191.6033-0.112
    27.10.20191.7153-0.0078
    26.10.20191.7231-0.0554
    25.10.20191.7785-0.0356
    24.10.20191.8141+0.0304
    23.10.20191.7837+0.0729
    22.10.20191.7108+0.01
    21.10.20191.7008-0.0384
    20.10.20191.7392+0.0091
    19.10.20191.7301+0.0165
    18.10.20191.7136+0.0269
    17.10.20191.6867+0.0333
    16.10.20191.6534+0.0693
    15.10.20191.5841-0.0131
    14.10.20191.5972-0.0056
    13.10.20191.6028+0.0613
    12.10.20191.5415+0.0523
    11.10.20191.4892-0.1248
    10.10.20191.614-0.0531
    09.10.20191.6671-0.0336
    08.10.20191.7007-0.0606
    07.10.20191.7613+0.0142
    06.10.20191.7471+0.0101
    05.10.20191.737-0.0013
    04.10.20191.7383+0.0097
    03.10.20191.7286+0.0297
    02.10.20191.6989+0.0193
    01.10.20191.6796-0.0798
    30.09.20191.7594-0.0255
    29.09.20191.7849+0.0416
    28.09.20191.7433-0.0429
    27.09.20191.7862+0.0594
    26.09.20191.7268+0.0381
    25.09.20191.6887+0.2449
    24.09.20191.4438+0.1355
    23.09.20191.3083+0.0235
    22.09.20191.2848+0.0246
    21.09.20191.2602+0.013
    20.09.20191.2472-0.0146
    19.09.20191.2618-0.0061
    18.09.20191.2679-0.01
    17.09.20191.2779+0.025
    16.09.20191.2529-0.0124
    15.09.20191.2653-0.008
    14.09.20191.2733+0.003
    13.09.20191.2703+0.0018
    12.09.20191.2685+0.0059
    11.09.20191.2626+0.0071
    10.09.20191.2555+0.0111
    09.09.20191.2444+0.0248
    08.09.20191.2196-0.0052
    07.09.20191.2248+0.0189
    06.09.20191.2059-0.0081
    05.09.20191.214+0.0381
    04.09.20191.1759+0.0284
    03.09.20191.1475+0.0065
    02.09.20191.141-0.001
    01.09.20191.142+0.0251
    31.08.20191.1169+0.0083
    30.08.20191.1086-0.0398
    29.08.20191.1484+0.0998
    28.08.20191.0486+0.0156
    27.08.20191.033+0.0114
    26.08.20191.0216+0.0177
    25.08.20191.0039+0.0181
    24.08.20190.9858+0.01047
    23.08.20190.97533-0.05667
    22.08.20191.032+0.0128
    21.08.20191.0192+0.04731
    20.08.20190.97189+0.97189
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bibox Token

1 2 3 4 5 »