Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BICONOMY (BICO)

Курс польского злотого к BICONOMY (BICO)

Обновлено: 29.03.2024 18:20:01

=
Калькулятор PLN - BICO / Обратный расчет: курс BICONOMY (BICO) к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно biconomy (bico), за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37466
    макс: 0.43119
    за сутки:
      0.39024

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 18:200.39024-0.00168
    29.03 18:100.39192-0.00079
    29.03 18:030.39271+7.0E-5
    29.03 18:000.39264+0.00363
    29.03 17:500.38901-0.00271
    29.03 17:400.39172+0.00232
    29.03 17:300.3894-0.00406
    29.03 17:200.39346+0.00043
    29.03 17:100.39303+0.00046
    29.03 17:000.39257-0.00136
    29.03 16:500.39393+0.00083
    29.03 16:400.3931-0.00197
    29.03 16:300.39507-0.0006
    29.03 16:200.39567+0.00233
    29.03 16:100.39334+0.00458
    29.03 16:030.38876+0.00154
    29.03 16:000.38722-0.00179
    29.03 15:500.38901+0.00184
    29.03 15:400.38717-0.00043
    29.03 15:300.3876-0.00185
    29.03 15:200.38945+0.00389
    29.03 15:100.38556+0.0027
    29.03 15:000.38286+0.00447
    29.03 14:500.37839+0.0012
    29.03 14:400.37719+0.00051
    29.03 14:300.37668-0.00169
    29.03 14:200.37837-0.00208
    29.03 14:100.38045+0.00299
    29.03 14:030.37746+0.00057
    29.03 14:000.37689+0.00199
    29.03 13:500.3749+0.00024
    29.03 13:400.37466-0.00278
    29.03 13:300.37744+0.00173
    29.03 13:200.37571-0.00137
    29.03 13:100.37708+0.00236
    29.03 13:000.37472-0.0014
    29.03 12:500.37612-0.00178
    29.03 12:400.3779+0.00078
    29.03 12:300.37712+0.00071
    29.03 12:200.37641-0.00418
    29.03 12:100.38059+0.00536
    29.03 12:030.37523-4.0E-5
    29.03 12:000.37527-0.00706
    29.03 11:500.38233-0.00137
    29.03 11:400.3837-0.01097
    29.03 11:300.39467-0.00212
    29.03 11:200.39679-0.00487
    29.03 11:100.40166-0.0102
    29.03 11:000.41186+0.00122
    29.03 10:500.41064+0.00019
    29.03 10:400.41045+0.00193
    29.03 10:300.40852-0.00051
    29.03 10:200.40903-0.00106
    29.03 10:100.41009+0.00198
    29.03 10:030.40811+0.00042
    29.03 10:000.40769+0.00063
    29.03 09:500.40706+0.00084
    29.03 09:400.40622-0.00385
    29.03 09:300.41007-0.00344
    29.03 09:200.41351-0.00182
    29.03 09:100.41533+0.00135
    29.03 09:000.41398-0.0016
    29.03 08:500.41558+0.00028
    29.03 08:400.4153+0.00071
    29.03 08:300.41459+0.00172
    29.03 08:200.41287-0.0002
    29.03 08:100.41307+0.00111
    29.03 08:030.41196-0.00086
    29.03 08:000.41282+0.00561
    29.03 07:500.40721+0.00022
    29.03 07:400.40699+0.00398
    29.03 07:300.40301-0.00457
    29.03 07:200.40758-0.00037
    29.03 07:100.40795-0.00308
    29.03 07:000.41103-0.00054
    29.03 06:500.41157+0.0006
    29.03 06:400.41097-0.00179
    29.03 06:300.41276+0.00136
    29.03 06:200.4114+9.0E-5
    29.03 06:100.41131+0.00173
    29.03 06:030.40958-0.00018
    29.03 06:000.40976-0.00153
    29.03 05:500.41129+0.00034
    29.03 05:400.41095-0.00043
    29.03 05:300.41138+0.00027
    29.03 05:200.41111-4.0E-5
    29.03 05:100.41115+0.00647
    29.03 05:000.40468+0.00152
    29.03 04:500.40316+0.00089
    29.03 04:400.40227+0.00204
    29.03 04:300.40023+0.00253
    29.03 04:200.3977+0.00095
    29.03 04:100.39675-0.00363
    29.03 04:030.40038+0.00094
    29.03 04:000.39944+0.00119
    29.03 03:500.39825-0.00037
    29.03 03:400.39862+0.00337
    29.03 03:300.39525+0.00292
    29.03 03:200.39233-0.00105
    29.03 03:100.39338-0.00062
    29.03 03:000.394+0.00361
    29.03 02:500.39039+0.00335
    29.03 02:400.38704+0.0064
    29.03 02:300.38064-0.00099
    29.03 02:200.38163+0.00076
    29.03 02:100.38087-0.00652
    29.03 02:030.38739-0.00022
    29.03 02:000.38761-0.00771
    29.03 01:500.39532-0.00555
    29.03 01:400.40087-0.00105
    29.03 01:300.40192-0.00475
    29.03 01:200.40667-0.00143
    29.03 01:100.4081+0.00053
    29.03 01:000.40757+0.00265
    29.03 00:500.40492+0.00245
    29.03 00:400.40247+0.00546
    29.03 00:300.39701-0.00268
    29.03 00:200.39969-0.0014
    29.03 00:100.40109-0.0016
    29.03 00:030.40269-0.00014
    29.03 00:000.40283-0.0043
    28.03 23:500.40713-0.0013
    28.03 23:400.40843-0.00127
    28.03 23:300.4097-0.00368
    28.03 23:200.41338-0.0018
    28.03 23:100.41518-0.00012
    28.03 23:000.4153-0.00063
    28.03 22:500.41593+0.00045
    28.03 22:400.41548+0.00458
    28.03 22:300.4109-0.00203
    28.03 22:200.41293+0.00214
    28.03 22:100.41079-0.00185
    28.03 22:030.41264-0.0002
    28.03 22:000.41284-0.00078
    28.03 21:500.41362-0.00289
    28.03 21:400.41651-0.00118
    28.03 21:300.41769-0.00557
    28.03 21:200.42326-0.00256
    28.03 21:100.42582-0.00223
    28.03 21:000.42805+0.00115
    28.03 20:500.4269+0.00177
    28.03 20:400.42513+0.00149
    28.03 20:300.42364-0.00169
    28.03 20:200.42533+0.00279
    28.03 20:100.42254-0.00067
    28.03 20:030.42321+2.0E-5
    28.03 20:000.42319+0.00565
    28.03 19:500.41754+0.00283
    28.03 19:400.41471-0.00498
    28.03 19:300.41969-0.00173
    28.03 19:200.42142-0.00932
    28.03 19:100.43074-0.00045
    28.03 19:000.43119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.37466
    макс: 0.50058
    за неделю:
      0.39024

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 18:200.39024+0.00363
    29.03 17:500.38901-0.00136
    29.03 16:500.39393-0.00179
    29.03 15:500.38901+0.00447
    29.03 14:500.37839+0.00199
    29.03 13:500.3749-0.0014
    29.03 12:500.37612-0.00706
    29.03 11:500.38233+0.00122
    29.03 10:500.41064+0.00063
    29.03 09:500.40706-0.0016
    29.03 08:500.41558+0.00561
    29.03 07:500.40721-0.00054
    29.03 06:500.41157-0.00153
    29.03 05:500.41129+0.00152
    29.03 04:500.40316+0.00119
    29.03 03:500.39825+0.00361
    29.03 02:500.39039-0.00771
    29.03 01:500.39532+0.00265
    29.03 00:500.40492-0.0043
    28.03 23:500.40713-0.00063
    28.03 22:500.41593-0.00078
    28.03 21:500.41362+0.00115
    28.03 20:500.4269+0.00565
    28.03 19:500.41754+0.02443
    28.03 18:500.40676+0.00041
    28.03 17:500.44538+0.00056
    28.03 16:500.44596+0.00109
    28.03 15:500.44829+0.00102
    28.03 14:500.44233-0.00125
    28.03 13:500.44798-0.00039
    28.03 12:500.44686+0.00044
    28.03 11:500.44339-0.00112
    28.03 10:500.44898+0.00156
    28.03 09:500.45097+0.00101
    28.03 08:500.4577-0.00077
    28.03 07:500.46148-0.0037
    28.03 06:500.47219+0.00122
    28.03 05:500.4676+0.00255
    28.03 04:500.46334+0.00139
    28.03 03:500.45593-0.00166
    28.03 02:500.46026-0.00087
    28.03 01:500.45713+0.00108
    28.03 00:500.45799+0.00075
    27.03 23:500.4597-0.00218
    27.03 22:500.46452+0.00342
    27.03 21:500.46087+0.0002
    27.03 20:500.45902-8.0E-5
    27.03 19:500.45988+0.00351
    27.03 18:500.45825-0.00068
    27.03 17:500.45064+0.00279
    27.03 16:500.44931-0.00227
    27.03 15:500.4503+0.00051
    27.03 14:500.44713+0.00068
    27.03 13:500.44812-0.00079
    27.03 12:500.45445+0.00281
    27.03 11:500.45616+0.00397
    27.03 10:500.45358+0.00076
    27.03 09:500.44551+0.00068
    27.03 08:500.44389+0.00481
    27.03 07:500.43918-0.00202
    27.03 06:500.44011-0.00117
    27.03 05:500.43869+1.0E-5
    27.03 04:500.43446-0.00201
    27.03 03:500.43857-0.00022
    27.03 02:500.44009-0.0024
    27.03 01:500.44497+0.00069
    27.03 00:500.44405+0.00171
    26.03 23:500.44626+0.00073
    26.03 22:500.44888-0.00034
    26.03 21:500.44546-0.00208
    26.03 20:500.44887+0.00064
    26.03 19:500.45539+0.00251
    26.03 18:500.44644-0.00319
    26.03 17:500.44975+0.00039
    26.03 16:500.44325+0.00108
    26.03 15:500.43911-0.00509
    26.03 14:500.44296-4.0E-5
    26.03 13:500.44096-0.00032
    26.03 12:500.4423+6.0E-5
    26.03 11:500.4434+0.0033
    26.03 10:500.44129+0.00279
    26.03 09:500.44289+0.00057
    26.03 08:500.44026+0.00022
    26.03 07:500.43967-0.00023
    26.03 06:500.43976-0.00074
    26.03 05:500.44128-0.00017
    26.03 04:500.4428+0.00064
    26.03 03:500.44506-0.00071
    26.03 02:500.44998+3.0E-5
    26.03 01:500.44283+0.00261
    26.03 00:500.4429+0.00075
    25.03 23:500.44203+0.00107
    25.03 22:500.44276-0.00033
    25.03 21:500.44663-0.00082
    25.03 20:500.44633-0.00049
    25.03 19:500.44371+0.0028
    25.03 18:500.4474-0.00098
    25.03 17:500.45273-0.00092
    25.03 16:500.46291+0.00215
    25.03 15:500.46058+0.00172
    25.03 14:500.46288-0.00122
    25.03 13:500.45987+0.00098
    25.03 12:500.45655+0.00235
    25.03 11:500.45432+0.00401
    25.03 10:500.454-0.00016
    25.03 09:500.45803-0.0015
    25.03 08:500.45675-0.00091
    25.03 07:500.45882+0.00154
    25.03 06:500.4584+0.00029
    25.03 05:500.45918+0.00295
    25.03 04:500.46038-0.00156
    25.03 03:500.46368+0.00026
    25.03 02:500.46202-0.00051
    25.03 01:500.46273-0.00045
    25.03 00:500.46445-0.00029
    24.03 23:500.46343+7.0E-5
    24.03 22:500.46834+2.0E-5
    24.03 21:500.469-0.0005
    24.03 20:500.47337-0.00075
    24.03 19:500.45722-0.00134
    24.03 18:500.48225+0.0011
    24.03 17:500.48244+0.00096
    24.03 16:500.48506-0.0007
    24.03 15:500.48063-0.00087
    24.03 14:500.48767-0.00049
    24.03 13:500.48579-0.00069
    24.03 12:500.48849-0.00236
    24.03 11:500.48867+0.00043
    24.03 10:500.49251-0.00014
    24.03 09:500.49424-0.00079
    24.03 08:500.48926+0.00042
    24.03 07:500.49148-0.00031
    24.03 06:500.49077+0.00131
    24.03 05:500.48266-0.00082
    24.03 04:500.48216-0.00104
    24.03 03:500.48048+0.00314
    24.03 02:500.48344+0.00101
    24.03 01:500.47745+0.00019
    24.03 00:500.47767+0.00063
    23.03 23:500.47832-0.00053
    23.03 22:500.47728-0.00143
    23.03 21:500.47564+0.0003
    23.03 20:500.47612+0.00183
    23.03 19:500.47129-0.00134
    23.03 18:500.47559-0.00309
    23.03 17:500.47397-0.00273
    23.03 16:500.48198+0.00024
    23.03 15:500.47876+0.00055
    23.03 14:500.47996+0.00238
    23.03 13:500.47733+0.00074
    23.03 12:500.4812+0.00025
    23.03 11:500.48074+0.00118
    23.03 10:500.47858+0.00045
    23.03 09:500.48122-0.00022
    23.03 08:500.48425+0.00202
    23.03 07:500.48226-0.00108
    23.03 06:500.48868-0.00151
    23.03 05:500.48563-0.00253
    23.03 04:500.48014+0.00058
    23.03 03:500.48892-0.00241
    23.03 02:500.48936-0.00035
    23.03 01:500.49705-0.00249
    23.03 00:500.50058+0.00138
    22.03 23:500.49402-0.00339
    22.03 22:500.49162+0.00053
    22.03 21:500.49084+0.0005
    22.03 20:500.491-0.00228
    22.03 19:500.49903+0.00082
    22.03 18:500.49197
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.36661
    макс: 0.64403
    за месяц:
      0.39024
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.43454-0.01594
    27.03.20240.45048+0.00692
    26.03.20240.44356-0.00993
    25.03.20240.45349-0.02486
    24.03.20240.47835-0.00135
    23.03.20240.4797-0.00602
    22.03.20240.48572+0.00769
    21.03.20240.47803-0.02904
    20.03.20240.50707+0.00011
    19.03.20240.50696+0.06336
    18.03.20240.4436+0.00654
    17.03.20240.43706+0.01975
    16.03.20240.41731+0.01996
    15.03.20240.39735+0.02584
    14.03.20240.37151+0.0049
    13.03.20240.36661-0.02534
    12.03.20240.39195-0.01314
    11.03.20240.40509-0.01645
    10.03.20240.42154-0.02467
    09.03.20240.44621-0.02172
    08.03.20240.46793+0.00617
    07.03.20240.46176-0.02361
    06.03.20240.48537-0.01123
    05.03.20240.4966+0.0007
    04.03.20240.4959+0.01547
    03.03.20240.48043+0.00208
    02.03.20240.47835-0.06322
    01.03.20240.54157-0.064
    29.02.20240.60557-0.0353
    28.02.20240.64087-0.00316
    27.02.20240.64403
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.43454-0.01594
    27.03.20240.45048+0.00692
    26.03.20240.44356-0.00993
    25.03.20240.45349-0.02486
    24.03.20240.47835-0.00135
    23.03.20240.4797-0.00602
    22.03.20240.48572+0.00769
    21.03.20240.47803-0.02904
    20.03.20240.50707+0.00011
    19.03.20240.50696+0.06336
    18.03.20240.4436+0.00654
    17.03.20240.43706+0.01975
    16.03.20240.41731+0.01996
    15.03.20240.39735+0.02584
    14.03.20240.37151+0.0049
    13.03.20240.36661-0.02534
    12.03.20240.39195-0.01314
    11.03.20240.40509-0.01645
    10.03.20240.42154-0.02467
    09.03.20240.44621-0.02172
    08.03.20240.46793+0.00617
    07.03.20240.46176-0.02361
    06.03.20240.48537-0.01123
    05.03.20240.4966+0.0007
    04.03.20240.4959+0.01547
    03.03.20240.48043+0.00208
    02.03.20240.47835-0.06322
    01.03.20240.54157-0.064
    29.02.20240.60557-0.0353
    28.02.20240.64087-0.00316
    27.02.20240.64403-0.03332
    26.02.20240.67735+0.00769
    25.02.20240.66966+0.02084
    24.02.20240.64882+0.00867
    23.02.20240.64015+0.01121
    22.02.20240.62894+0.00812
    21.02.20240.62082+0.04916
    20.02.20240.57166+0.02132
    19.02.20240.55034-0.01543
    18.02.20240.56577-0.03132
    17.02.20240.59709-0.00031
    16.02.20240.5974-0.00144
    15.02.20240.59884-0.00913
    14.02.20240.60797-0.0228
    13.02.20240.63077-0.00754
    12.02.20240.63831-0.00675
    11.02.20240.64506-0.00789
    10.02.20240.65295+0.00096
    09.02.20240.65199-0.03763
    08.02.20240.68962-0.02082
    07.02.20240.71044-0.02627
    06.02.20240.73671-0.01886
    05.02.20240.75557+0.01942
    04.02.20240.73615+0.01877
    03.02.20240.71738+0.00048
    02.02.20240.7169-0.01721
    01.02.20240.73411+0.00616
    31.01.20240.72795+0.02357
    30.01.20240.70438-0.00561
    29.01.20240.70999-0.00795
    28.01.20240.71794+0.00802
    27.01.20240.70992-0.01049
    26.01.20240.72041-0.02833
    25.01.20240.74874+0.00942
    24.01.20240.73932+0.04291
    23.01.20240.69641+0.04575
    22.01.20240.65066+0.03676
    21.01.20240.6139-0.01273
    20.01.20240.62663-0.03381
    19.01.20240.66044+0.03831
    18.01.20240.62213+0.00158
    17.01.20240.62055-0.02351
    16.01.20240.64406-0.03285
    15.01.20240.67691+0.01315
    14.01.20240.66376-0.00818
    13.01.20240.67194-0.02139
    11.01.20240.69333-0.0614
    10.01.20240.75473-0.01466
    09.01.20240.76939-0.00268
    08.01.20240.77207+0.03013
    07.01.20240.74194+0.01329
    06.01.20240.72865+0.01323
    05.01.20240.71542+0.01658
    04.01.20240.69884+0.01872
    03.01.20240.68012+0.04074
    02.01.20240.63938-0.01265
    01.01.20240.65203-0.00057
    31.12.20230.6526+0.00034
    30.12.20230.65226+0.65226
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот