Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BICONOMY (BICO)
- Биткоин 69965.26
- Эфириум 3539.24
- Tether 1.0002
- Binance Coin 616.01
- Solana 187.88
- Рипл 0.63262
- Lido Staked ETH 3529.85
- USD Coin 0.99995
- Dogecoin 0.21617
- Cardano 0.66271
- Avalanche 53.7408
- SHIBA INU 3.082E-5
- Tokamak Network 5.0575
- Polkadot 9.7045
- Bitcoin Cash 616.97
- ChainLink 19.198
- Wrapped Bitcoin 70101.32
- Wrapped TRON 0.12077
- TRON 0.12067
- Matic Network 1.0001
Курс польского злотого к BICONOMY (BICO)
Обновлено: 29.03.2024 18:20:01
= | ||
Калькулятор PLN - BICO / Обратный расчет: курс BICONOMY (BICO) к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно biconomy (bico), за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37466макс: 0.43119за сутки:
0.39024 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 18:20 0.39024 -0.00168 29.03 18:10 0.39192 -0.00079 29.03 18:03 0.39271 +7.0E-5 29.03 18:00 0.39264 +0.00363 29.03 17:50 0.38901 -0.00271 29.03 17:40 0.39172 +0.00232 29.03 17:30 0.3894 -0.00406 29.03 17:20 0.39346 +0.00043 29.03 17:10 0.39303 +0.00046 29.03 17:00 0.39257 -0.00136 29.03 16:50 0.39393 +0.00083 29.03 16:40 0.3931 -0.00197 29.03 16:30 0.39507 -0.0006 29.03 16:20 0.39567 +0.00233 29.03 16:10 0.39334 +0.00458 29.03 16:03 0.38876 +0.00154 29.03 16:00 0.38722 -0.00179 29.03 15:50 0.38901 +0.00184 29.03 15:40 0.38717 -0.00043 29.03 15:30 0.3876 -0.00185 29.03 15:20 0.38945 +0.00389 29.03 15:10 0.38556 +0.0027 29.03 15:00 0.38286 +0.00447 29.03 14:50 0.37839 +0.0012 29.03 14:40 0.37719 +0.00051 29.03 14:30 0.37668 -0.00169 29.03 14:20 0.37837 -0.00208 29.03 14:10 0.38045 +0.00299 29.03 14:03 0.37746 +0.00057 29.03 14:00 0.37689 +0.00199 29.03 13:50 0.3749 +0.00024 29.03 13:40 0.37466 -0.00278 29.03 13:30 0.37744 +0.00173 29.03 13:20 0.37571 -0.00137 29.03 13:10 0.37708 +0.00236 29.03 13:00 0.37472 -0.0014 29.03 12:50 0.37612 -0.00178 29.03 12:40 0.3779 +0.00078 29.03 12:30 0.37712 +0.00071 29.03 12:20 0.37641 -0.00418 29.03 12:10 0.38059 +0.00536 29.03 12:03 0.37523 -4.0E-5 29.03 12:00 0.37527 -0.00706 29.03 11:50 0.38233 -0.00137 29.03 11:40 0.3837 -0.01097 29.03 11:30 0.39467 -0.00212 29.03 11:20 0.39679 -0.00487 29.03 11:10 0.40166 -0.0102 29.03 11:00 0.41186 +0.00122 29.03 10:50 0.41064 +0.00019 29.03 10:40 0.41045 +0.00193 29.03 10:30 0.40852 -0.00051 29.03 10:20 0.40903 -0.00106 29.03 10:10 0.41009 +0.00198 29.03 10:03 0.40811 +0.00042 29.03 10:00 0.40769 +0.00063 29.03 09:50 0.40706 +0.00084 29.03 09:40 0.40622 -0.00385 29.03 09:30 0.41007 -0.00344 29.03 09:20 0.41351 -0.00182 29.03 09:10 0.41533 +0.00135 29.03 09:00 0.41398 -0.0016 29.03 08:50 0.41558 +0.00028 29.03 08:40 0.4153 +0.00071 29.03 08:30 0.41459 +0.00172 29.03 08:20 0.41287 -0.0002 29.03 08:10 0.41307 +0.00111 29.03 08:03 0.41196 -0.00086 29.03 08:00 0.41282 +0.00561 29.03 07:50 0.40721 +0.00022 29.03 07:40 0.40699 +0.00398 29.03 07:30 0.40301 -0.00457 29.03 07:20 0.40758 -0.00037 29.03 07:10 0.40795 -0.00308 29.03 07:00 0.41103 -0.00054 29.03 06:50 0.41157 +0.0006 29.03 06:40 0.41097 -0.00179 29.03 06:30 0.41276 +0.00136 29.03 06:20 0.4114 +9.0E-5 29.03 06:10 0.41131 +0.00173 29.03 06:03 0.40958 -0.00018 29.03 06:00 0.40976 -0.00153 29.03 05:50 0.41129 +0.00034 29.03 05:40 0.41095 -0.00043 29.03 05:30 0.41138 +0.00027 29.03 05:20 0.41111 -4.0E-5 29.03 05:10 0.41115 +0.00647 29.03 05:00 0.40468 +0.00152 29.03 04:50 0.40316 +0.00089 29.03 04:40 0.40227 +0.00204 29.03 04:30 0.40023 +0.00253 29.03 04:20 0.3977 +0.00095 29.03 04:10 0.39675 -0.00363 29.03 04:03 0.40038 +0.00094 29.03 04:00 0.39944 +0.00119 29.03 03:50 0.39825 -0.00037 29.03 03:40 0.39862 +0.00337 29.03 03:30 0.39525 +0.00292 29.03 03:20 0.39233 -0.00105 29.03 03:10 0.39338 -0.00062 29.03 03:00 0.394 +0.00361 29.03 02:50 0.39039 +0.00335 29.03 02:40 0.38704 +0.0064 29.03 02:30 0.38064 -0.00099 29.03 02:20 0.38163 +0.00076 29.03 02:10 0.38087 -0.00652 29.03 02:03 0.38739 -0.00022 29.03 02:00 0.38761 -0.00771 29.03 01:50 0.39532 -0.00555 29.03 01:40 0.40087 -0.00105 29.03 01:30 0.40192 -0.00475 29.03 01:20 0.40667 -0.00143 29.03 01:10 0.4081 +0.00053 29.03 01:00 0.40757 +0.00265 29.03 00:50 0.40492 +0.00245 29.03 00:40 0.40247 +0.00546 29.03 00:30 0.39701 -0.00268 29.03 00:20 0.39969 -0.0014 29.03 00:10 0.40109 -0.0016 29.03 00:03 0.40269 -0.00014 29.03 00:00 0.40283 -0.0043 28.03 23:50 0.40713 -0.0013 28.03 23:40 0.40843 -0.00127 28.03 23:30 0.4097 -0.00368 28.03 23:20 0.41338 -0.0018 28.03 23:10 0.41518 -0.00012 28.03 23:00 0.4153 -0.00063 28.03 22:50 0.41593 +0.00045 28.03 22:40 0.41548 +0.00458 28.03 22:30 0.4109 -0.00203 28.03 22:20 0.41293 +0.00214 28.03 22:10 0.41079 -0.00185 28.03 22:03 0.41264 -0.0002 28.03 22:00 0.41284 -0.00078 28.03 21:50 0.41362 -0.00289 28.03 21:40 0.41651 -0.00118 28.03 21:30 0.41769 -0.00557 28.03 21:20 0.42326 -0.00256 28.03 21:10 0.42582 -0.00223 28.03 21:00 0.42805 +0.00115 28.03 20:50 0.4269 +0.00177 28.03 20:40 0.42513 +0.00149 28.03 20:30 0.42364 -0.00169 28.03 20:20 0.42533 +0.00279 28.03 20:10 0.42254 -0.00067 28.03 20:03 0.42321 +2.0E-5 28.03 20:00 0.42319 +0.00565 28.03 19:50 0.41754 +0.00283 28.03 19:40 0.41471 -0.00498 28.03 19:30 0.41969 -0.00173 28.03 19:20 0.42142 -0.00932 28.03 19:10 0.43074 -0.00045 28.03 19:00 0.43119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37466макс: 0.50058за неделю:
0.39024 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 18:20 0.39024 +0.00363 29.03 17:50 0.38901 -0.00136 29.03 16:50 0.39393 -0.00179 29.03 15:50 0.38901 +0.00447 29.03 14:50 0.37839 +0.00199 29.03 13:50 0.3749 -0.0014 29.03 12:50 0.37612 -0.00706 29.03 11:50 0.38233 +0.00122 29.03 10:50 0.41064 +0.00063 29.03 09:50 0.40706 -0.0016 29.03 08:50 0.41558 +0.00561 29.03 07:50 0.40721 -0.00054 29.03 06:50 0.41157 -0.00153 29.03 05:50 0.41129 +0.00152 29.03 04:50 0.40316 +0.00119 29.03 03:50 0.39825 +0.00361 29.03 02:50 0.39039 -0.00771 29.03 01:50 0.39532 +0.00265 29.03 00:50 0.40492 -0.0043 28.03 23:50 0.40713 -0.00063 28.03 22:50 0.41593 -0.00078 28.03 21:50 0.41362 +0.00115 28.03 20:50 0.4269 +0.00565 28.03 19:50 0.41754 +0.02443 28.03 18:50 0.40676 +0.00041 28.03 17:50 0.44538 +0.00056 28.03 16:50 0.44596 +0.00109 28.03 15:50 0.44829 +0.00102 28.03 14:50 0.44233 -0.00125 28.03 13:50 0.44798 -0.00039 28.03 12:50 0.44686 +0.00044 28.03 11:50 0.44339 -0.00112 28.03 10:50 0.44898 +0.00156 28.03 09:50 0.45097 +0.00101 28.03 08:50 0.4577 -0.00077 28.03 07:50 0.46148 -0.0037 28.03 06:50 0.47219 +0.00122 28.03 05:50 0.4676 +0.00255 28.03 04:50 0.46334 +0.00139 28.03 03:50 0.45593 -0.00166 28.03 02:50 0.46026 -0.00087 28.03 01:50 0.45713 +0.00108 28.03 00:50 0.45799 +0.00075 27.03 23:50 0.4597 -0.00218 27.03 22:50 0.46452 +0.00342 27.03 21:50 0.46087 +0.0002 27.03 20:50 0.45902 -8.0E-5 27.03 19:50 0.45988 +0.00351 27.03 18:50 0.45825 -0.00068 27.03 17:50 0.45064 +0.00279 27.03 16:50 0.44931 -0.00227 27.03 15:50 0.4503 +0.00051 27.03 14:50 0.44713 +0.00068 27.03 13:50 0.44812 -0.00079 27.03 12:50 0.45445 +0.00281 27.03 11:50 0.45616 +0.00397 27.03 10:50 0.45358 +0.00076 27.03 09:50 0.44551 +0.00068 27.03 08:50 0.44389 +0.00481 27.03 07:50 0.43918 -0.00202 27.03 06:50 0.44011 -0.00117 27.03 05:50 0.43869 +1.0E-5 27.03 04:50 0.43446 -0.00201 27.03 03:50 0.43857 -0.00022 27.03 02:50 0.44009 -0.0024 27.03 01:50 0.44497 +0.00069 27.03 00:50 0.44405 +0.00171 26.03 23:50 0.44626 +0.00073 26.03 22:50 0.44888 -0.00034 26.03 21:50 0.44546 -0.00208 26.03 20:50 0.44887 +0.00064 26.03 19:50 0.45539 +0.00251 26.03 18:50 0.44644 -0.00319 26.03 17:50 0.44975 +0.00039 26.03 16:50 0.44325 +0.00108 26.03 15:50 0.43911 -0.00509 26.03 14:50 0.44296 -4.0E-5 26.03 13:50 0.44096 -0.00032 26.03 12:50 0.4423 +6.0E-5 26.03 11:50 0.4434 +0.0033 26.03 10:50 0.44129 +0.00279 26.03 09:50 0.44289 +0.00057 26.03 08:50 0.44026 +0.00022 26.03 07:50 0.43967 -0.00023 26.03 06:50 0.43976 -0.00074 26.03 05:50 0.44128 -0.00017 26.03 04:50 0.4428 +0.00064 26.03 03:50 0.44506 -0.00071 26.03 02:50 0.44998 +3.0E-5 26.03 01:50 0.44283 +0.00261 26.03 00:50 0.4429 +0.00075 25.03 23:50 0.44203 +0.00107 25.03 22:50 0.44276 -0.00033 25.03 21:50 0.44663 -0.00082 25.03 20:50 0.44633 -0.00049 25.03 19:50 0.44371 +0.0028 25.03 18:50 0.4474 -0.00098 25.03 17:50 0.45273 -0.00092 25.03 16:50 0.46291 +0.00215 25.03 15:50 0.46058 +0.00172 25.03 14:50 0.46288 -0.00122 25.03 13:50 0.45987 +0.00098 25.03 12:50 0.45655 +0.00235 25.03 11:50 0.45432 +0.00401 25.03 10:50 0.454 -0.00016 25.03 09:50 0.45803 -0.0015 25.03 08:50 0.45675 -0.00091 25.03 07:50 0.45882 +0.00154 25.03 06:50 0.4584 +0.00029 25.03 05:50 0.45918 +0.00295 25.03 04:50 0.46038 -0.00156 25.03 03:50 0.46368 +0.00026 25.03 02:50 0.46202 -0.00051 25.03 01:50 0.46273 -0.00045 25.03 00:50 0.46445 -0.00029 24.03 23:50 0.46343 +7.0E-5 24.03 22:50 0.46834 +2.0E-5 24.03 21:50 0.469 -0.0005 24.03 20:50 0.47337 -0.00075 24.03 19:50 0.45722 -0.00134 24.03 18:50 0.48225 +0.0011 24.03 17:50 0.48244 +0.00096 24.03 16:50 0.48506 -0.0007 24.03 15:50 0.48063 -0.00087 24.03 14:50 0.48767 -0.00049 24.03 13:50 0.48579 -0.00069 24.03 12:50 0.48849 -0.00236 24.03 11:50 0.48867 +0.00043 24.03 10:50 0.49251 -0.00014 24.03 09:50 0.49424 -0.00079 24.03 08:50 0.48926 +0.00042 24.03 07:50 0.49148 -0.00031 24.03 06:50 0.49077 +0.00131 24.03 05:50 0.48266 -0.00082 24.03 04:50 0.48216 -0.00104 24.03 03:50 0.48048 +0.00314 24.03 02:50 0.48344 +0.00101 24.03 01:50 0.47745 +0.00019 24.03 00:50 0.47767 +0.00063 23.03 23:50 0.47832 -0.00053 23.03 22:50 0.47728 -0.00143 23.03 21:50 0.47564 +0.0003 23.03 20:50 0.47612 +0.00183 23.03 19:50 0.47129 -0.00134 23.03 18:50 0.47559 -0.00309 23.03 17:50 0.47397 -0.00273 23.03 16:50 0.48198 +0.00024 23.03 15:50 0.47876 +0.00055 23.03 14:50 0.47996 +0.00238 23.03 13:50 0.47733 +0.00074 23.03 12:50 0.4812 +0.00025 23.03 11:50 0.48074 +0.00118 23.03 10:50 0.47858 +0.00045 23.03 09:50 0.48122 -0.00022 23.03 08:50 0.48425 +0.00202 23.03 07:50 0.48226 -0.00108 23.03 06:50 0.48868 -0.00151 23.03 05:50 0.48563 -0.00253 23.03 04:50 0.48014 +0.00058 23.03 03:50 0.48892 -0.00241 23.03 02:50 0.48936 -0.00035 23.03 01:50 0.49705 -0.00249 23.03 00:50 0.50058 +0.00138 22.03 23:50 0.49402 -0.00339 22.03 22:50 0.49162 +0.00053 22.03 21:50 0.49084 +0.0005 22.03 20:50 0.491 -0.00228 22.03 19:50 0.49903 +0.00082 22.03 18:50 0.49197 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.36661макс: 0.64403за месяц:
0.39024 Дата Курс +/- 28.03.2024 0.43454 -0.01594 27.03.2024 0.45048 +0.00692 26.03.2024 0.44356 -0.00993 25.03.2024 0.45349 -0.02486 24.03.2024 0.47835 -0.00135 23.03.2024 0.4797 -0.00602 22.03.2024 0.48572 +0.00769 21.03.2024 0.47803 -0.02904 20.03.2024 0.50707 +0.00011 19.03.2024 0.50696 +0.06336 18.03.2024 0.4436 +0.00654 17.03.2024 0.43706 +0.01975 16.03.2024 0.41731 +0.01996 15.03.2024 0.39735 +0.02584 14.03.2024 0.37151 +0.0049 13.03.2024 0.36661 -0.02534 12.03.2024 0.39195 -0.01314 11.03.2024 0.40509 -0.01645 10.03.2024 0.42154 -0.02467 09.03.2024 0.44621 -0.02172 08.03.2024 0.46793 +0.00617 07.03.2024 0.46176 -0.02361 06.03.2024 0.48537 -0.01123 05.03.2024 0.4966 +0.0007 04.03.2024 0.4959 +0.01547 03.03.2024 0.48043 +0.00208 02.03.2024 0.47835 -0.06322 01.03.2024 0.54157 -0.064 29.02.2024 0.60557 -0.0353 28.02.2024 0.64087 -0.00316 27.02.2024 0.64403 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03.2024 0.43454 -0.01594 27.03.2024 0.45048 +0.00692 26.03.2024 0.44356 -0.00993 25.03.2024 0.45349 -0.02486 24.03.2024 0.47835 -0.00135 23.03.2024 0.4797 -0.00602 22.03.2024 0.48572 +0.00769 21.03.2024 0.47803 -0.02904 20.03.2024 0.50707 +0.00011 19.03.2024 0.50696 +0.06336 18.03.2024 0.4436 +0.00654 17.03.2024 0.43706 +0.01975 16.03.2024 0.41731 +0.01996 15.03.2024 0.39735 +0.02584 14.03.2024 0.37151 +0.0049 13.03.2024 0.36661 -0.02534 12.03.2024 0.39195 -0.01314 11.03.2024 0.40509 -0.01645 10.03.2024 0.42154 -0.02467 09.03.2024 0.44621 -0.02172 08.03.2024 0.46793 +0.00617 07.03.2024 0.46176 -0.02361 06.03.2024 0.48537 -0.01123 05.03.2024 0.4966 +0.0007 04.03.2024 0.4959 +0.01547 03.03.2024 0.48043 +0.00208 02.03.2024 0.47835 -0.06322 01.03.2024 0.54157 -0.064 29.02.2024 0.60557 -0.0353 28.02.2024 0.64087 -0.00316 27.02.2024 0.64403 -0.03332 26.02.2024 0.67735 +0.00769 25.02.2024 0.66966 +0.02084 24.02.2024 0.64882 +0.00867 23.02.2024 0.64015 +0.01121 22.02.2024 0.62894 +0.00812 21.02.2024 0.62082 +0.04916 20.02.2024 0.57166 +0.02132 19.02.2024 0.55034 -0.01543 18.02.2024 0.56577 -0.03132 17.02.2024 0.59709 -0.00031 16.02.2024 0.5974 -0.00144 15.02.2024 0.59884 -0.00913 14.02.2024 0.60797 -0.0228 13.02.2024 0.63077 -0.00754 12.02.2024 0.63831 -0.00675 11.02.2024 0.64506 -0.00789 10.02.2024 0.65295 +0.00096 09.02.2024 0.65199 -0.03763 08.02.2024 0.68962 -0.02082 07.02.2024 0.71044 -0.02627 06.02.2024 0.73671 -0.01886 05.02.2024 0.75557 +0.01942 04.02.2024 0.73615 +0.01877 03.02.2024 0.71738 +0.00048 02.02.2024 0.7169 -0.01721 01.02.2024 0.73411 +0.00616 31.01.2024 0.72795 +0.02357 30.01.2024 0.70438 -0.00561 29.01.2024 0.70999 -0.00795 28.01.2024 0.71794 +0.00802 27.01.2024 0.70992 -0.01049 26.01.2024 0.72041 -0.02833 25.01.2024 0.74874 +0.00942 24.01.2024 0.73932 +0.04291 23.01.2024 0.69641 +0.04575 22.01.2024 0.65066 +0.03676 21.01.2024 0.6139 -0.01273 20.01.2024 0.62663 -0.03381 19.01.2024 0.66044 +0.03831 18.01.2024 0.62213 +0.00158 17.01.2024 0.62055 -0.02351 16.01.2024 0.64406 -0.03285 15.01.2024 0.67691 +0.01315 14.01.2024 0.66376 -0.00818 13.01.2024 0.67194 -0.02139 11.01.2024 0.69333 -0.0614 10.01.2024 0.75473 -0.01466 09.01.2024 0.76939 -0.00268 08.01.2024 0.77207 +0.03013 07.01.2024 0.74194 +0.01329 06.01.2024 0.72865 +0.01323 05.01.2024 0.71542 +0.01658 04.01.2024 0.69884 +0.01872 03.01.2024 0.68012 +0.04074 02.01.2024 0.63938 -0.01265 01.01.2024 0.65203 -0.00057 31.12.2023 0.6526 +0.00034 30.12.2023 0.65226 +0.65226 29.12.2023 0