Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BinaryX

Курс польского злотого к BinaryX

Обновлено: 29.03.2024 13:40:01

=
Калькулятор PLN - BNX / Обратный расчет: курс BinaryX к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно binaryx, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39766
    макс: 0.44156
    за сутки:
    0.43688  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 13:400.43688-0.00088
    29.03 13:300.43776+0.00022
    29.03 13:200.43754-0.00223
    29.03 13:100.43977+0.00163
    29.03 13:000.43814-0.00079
    29.03 12:500.43893-3.0E-5
    29.03 12:400.43896+0.00183
    29.03 12:300.43713-0.00019
    29.03 12:200.43732-0.00196
    29.03 12:100.43928+0.00162
    29.03 12:000.43766+0.0005
    29.03 11:500.43716+0.00119
    29.03 11:400.43597-0.00047
    29.03 11:300.43644-0.00088
    29.03 11:200.43732+0.00125
    29.03 11:100.43607-0.00241
    29.03 11:000.43848+0.00194
    29.03 10:500.43654-0.00024
    29.03 10:400.43678-0.00043
    29.03 10:300.43721-0.00099
    29.03 10:200.4382-0.00031
    29.03 10:100.43851-0.00011
    29.03 10:000.43862+0.00089
    29.03 09:500.43773+0.00142
    29.03 09:400.43631+0.00819
    29.03 09:300.42812-0.00215
    29.03 09:200.43027-0.00109
    29.03 09:100.43136-0.00085
    29.03 09:000.43221+0.03039
    29.03 08:500.40182+0.00416
    29.03 08:400.39766-0.00017
    29.03 08:300.39783-0.00108
    29.03 08:200.39891+0.00016
    29.03 08:100.39875-0.0081
    29.03 08:000.40685-0.00218
    29.03 07:500.40903-0.00506
    29.03 07:400.41409-0.00279
    29.03 07:300.41688-0.00228
    29.03 07:200.41916-0.00103
    29.03 07:100.42019-0.00177
    29.03 07:000.42196-0.00222
    29.03 06:500.42418-0.0004
    29.03 06:400.42458-0.00269
    29.03 06:300.42727+0.00433
    29.03 06:200.42294-0.00136
    29.03 06:100.4243-0.0021
    29.03 06:000.4264-0.00117
    29.03 05:500.42757+0.00025
    29.03 05:400.42732-0.00131
    29.03 05:300.42863-0.00025
    29.03 05:200.42888-0.00109
    29.03 05:100.42997+0.00094
    29.03 05:000.42903-0.00031
    29.03 04:500.42934+5.0E-5
    29.03 04:400.42929-0.00065
    29.03 04:300.42994-0.00119
    29.03 04:200.43113-0.002
    29.03 04:100.43313-0.00069
    29.03 04:000.43382-0.00165
    29.03 03:500.43547-0.00117
    29.03 03:400.43664+0.0037
    29.03 03:300.43294+0.0008
    29.03 03:200.43214+0.00039
    29.03 03:100.43175-0.00028
    29.03 03:000.43203-0.00012
    29.03 02:500.43215-0.00046
    29.03 02:400.43261+0.00074
    29.03 02:300.43187-0.00095
    29.03 02:200.43282-0.00071
    29.03 02:100.43353-0.00032
    29.03 02:000.43385-0.00073
    29.03 01:500.43458-0.00099
    29.03 01:400.43557+0.00056
    29.03 01:300.43501-0.00103
    29.03 01:200.43604-0.00012
    29.03 01:100.43616+0.00188
    29.03 01:000.43428+0.00126
    29.03 00:500.43302-0.00169
    29.03 00:400.43471-0.00026
    29.03 00:300.43497-0.00077
    29.03 00:200.43574+9.0E-5
    29.03 00:100.43565-0.00095
    29.03 00:000.4366-0.00052
    28.03 23:500.43712-0.00015
    28.03 23:400.43727-0.00041
    28.03 23:300.43768-0.00074
    28.03 23:200.43842+0.00043
    28.03 23:100.43799+0.00066
    28.03 23:000.43733-0.00053
    28.03 22:500.43786-0.00029
    28.03 22:400.43815+0.00145
    28.03 22:300.4367+0.00021
    28.03 22:200.43649+0.00041
    28.03 22:100.43608-0.00265
    28.03 22:000.43873-0.00074
    28.03 21:500.43947-0.00042
    28.03 21:400.43989+0.00083
    28.03 21:300.43906-0.0005
    28.03 21:200.43956-0.00105
    28.03 21:100.44061-0.00035
    28.03 21:000.44096+0.00042
    28.03 20:500.44054+0.00029
    28.03 20:400.44025+0.00116
    28.03 20:300.43909-0.00177
    28.03 20:200.44086-0.00031
    28.03 20:100.44117-0.00039
    28.03 20:000.44156+0.00033
    28.03 19:500.44123+0.00049
    28.03 19:400.44074+0.00096
    28.03 19:300.43978-0.00124
    28.03 19:200.44102+0.00152
    28.03 19:100.4395+0.00183
    28.03 19:000.43767-0.00019
    28.03 18:500.43786-0.00125
    28.03 18:400.43911-0.00185
    28.03 18:300.44096+0.00014
    28.03 18:200.44082+0.00215
    28.03 18:100.43867+0.0017
    28.03 18:000.43697+0.00046
    28.03 17:500.43651-0.00099
    28.03 17:400.4375-0.0028
    28.03 17:300.4403+0.00094
    28.03 17:200.43936+0.00257
    28.03 17:100.43679-0.0018
    28.03 17:000.43859+0.00111
    28.03 16:500.43748+0.00056
    28.03 16:400.43692-0.00185
    28.03 16:300.43877-0.00197
    28.03 16:200.44074+0.00289
    28.03 16:100.43785+0.00069
    28.03 16:030.43716-0.00144
    28.03 16:000.4386+0.0009
    28.03 15:500.4377+0.00088
    28.03 15:400.43682+0.00101
    28.03 15:300.43581-0.00022
    28.03 15:200.43603+0.00194
    28.03 15:100.43409+0.00104
    28.03 15:000.43305-0.00055
    28.03 14:500.4336+0.00081
    28.03 14:400.43279+0.00168
    28.03 14:300.43111+0.00234
    28.03 14:200.42877-0.00223
    28.03 14:100.431+0.0006
    28.03 14:000.4304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39766
    макс: 0.54469
    за неделю:
      0.43688

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 13:400.43688-0.00079
    29.03 12:500.43893+0.0005
    29.03 11:500.43716+0.00194
    29.03 10:500.43654+0.00089
    29.03 09:500.43773+0.03039
    29.03 08:500.40182-0.00218
    29.03 07:500.40903-0.00222
    29.03 06:500.42418-0.00117
    29.03 05:500.42757-0.00031
    29.03 04:500.42934-0.00165
    29.03 03:500.43547-0.00012
    29.03 02:500.43215-0.00073
    29.03 01:500.43458+0.00126
    29.03 00:500.43302-0.00052
    28.03 23:500.43712-0.00053
    28.03 22:500.43786-0.00074
    28.03 21:500.43947+0.00042
    28.03 20:500.44054+0.00033
    28.03 19:500.44123-0.00019
    28.03 18:500.43786+0.00046
    28.03 17:500.43651+0.00111
    28.03 16:500.43748+0.0009
    28.03 15:500.4377-0.00055
    28.03 14:500.4336+0.0002
    28.03 13:500.4302-0.00261
    28.03 12:500.43034+0.0011
    28.03 11:500.42725-0.00386
    28.03 10:500.43478+0.00089
    28.03 09:500.43694-0.00042
    28.03 08:500.44311-0.00111
    28.03 07:500.44327-0.00522
    28.03 06:500.4524-0.00124
    28.03 05:500.44869-0.00071
    28.03 04:500.4482-0.00179
    28.03 03:500.44019-0.00178
    28.03 02:500.44235-0.00027
    28.03 01:500.43891+0.00114
    28.03 00:500.43903+0.00076
    27.03 23:500.43767-0.00074
    27.03 22:500.44001+0.00342
    27.03 21:500.44115-0.00055
    27.03 20:500.44108+0.00016
    27.03 19:500.44338+0.00041
    27.03 18:500.44214+0.0002
    27.03 17:500.43581-0.00108
    27.03 16:500.43964-0.00373
    27.03 15:500.44454+0.0012
    27.03 14:500.44288-0.00103
    27.03 13:500.44762-0.00113
    27.03 12:500.44538+0.00356
    27.03 11:500.44497+0.00095
    27.03 10:500.44542-0.00028
    27.03 09:500.43937+0.00055
    27.03 08:500.43962-0.00187
    27.03 07:500.44169+0.00046
    27.03 06:500.4401+0.0003
    27.03 05:500.43515-0.00045
    27.03 04:500.43204-0.00034
    27.03 03:500.42879+0.00139
    27.03 02:500.42369-0.00123
    27.03 01:500.41486-0.00261
    27.03 00:500.42664+0.00847
    26.03 23:500.41587+0.00116
    26.03 22:500.41606-0.00014
    26.03 21:500.42262+0.00063
    26.03 20:500.42457+0.0014
    26.03 19:500.42994-0.00202
    26.03 18:500.4367-0.00278
    26.03 17:500.43626+0.00057
    26.03 16:500.42451+0.00174
    26.03 15:500.41535-0.0009
    26.03 14:500.43369+0.00143
    26.03 13:500.42043-0.00191
    26.03 12:500.43241-0.00261
    26.03 11:500.42941-0.0037
    26.03 10:500.44127+0.00057
    26.03 09:500.44429-0.00285
    26.03 08:500.47802+5.0E-5
    26.03 07:500.47043-0.0003
    26.03 06:500.48316-0.0007
    26.03 05:500.48512-0.00017
    26.03 04:500.48637-0.00055
    26.03 03:500.48931-0.00093
    26.03 02:500.49384+0.00028
    26.03 01:500.49042+0.00057
    26.03 00:500.49152-1.0E-5
    25.03 23:500.48891+0.00012
    25.03 22:500.48882-0.00091
    25.03 21:500.48943-0.00052
    25.03 20:500.48801-0.00067
    25.03 19:500.48869+0.00071
    25.03 18:500.49686-0.00249
    25.03 17:500.50157-0.00183
    25.03 16:500.51024+0.00122
    25.03 15:500.50776+0.00025
    25.03 14:500.50975-0.00074
    25.03 13:500.50835+0.00076
    25.03 12:500.50776+0.00056
    25.03 11:500.50816+0.00179
    25.03 10:500.50686+0.00019
    25.03 09:500.50655+0.0001
    25.03 08:500.5056-0.00108
    25.03 07:500.50692+0.00067
    25.03 06:500.50553+5.0E-5
    25.03 05:500.50939+0.00148
    25.03 04:500.50938-0.00077
    25.03 03:500.51129+0.0001
    25.03 02:500.50967-0.00032
    25.03 01:500.50991-0.00029
    25.03 00:500.51213-4.0E-5
    24.03 23:500.51268+4.0E-5
    24.03 22:500.51506+0.00129
    24.03 21:500.51429-0.00015
    24.03 20:500.51967+0.00081
    24.03 19:500.518+0.00024
    24.03 18:500.51732+0.00042
    24.03 17:500.51798+0.00041
    24.03 16:500.51947-0.00064
    24.03 15:500.51762-0.00089
    24.03 14:500.52103+0.00022
    24.03 13:500.51823-0.00055
    24.03 12:500.51996-0.00221
    24.03 11:500.52318-0.00034
    24.03 10:500.52739+8.0E-5
    24.03 09:500.5298-8.0E-5
    24.03 08:500.52723+0.00022
    24.03 07:500.52774+0.00045
    24.03 06:500.52707+0.00032
    24.03 05:500.52479-0.00015
    24.03 04:500.5244-0.00029
    24.03 03:500.52381+0.00163
    24.03 02:500.52472+0.00125
    24.03 01:500.51965-0.00072
    24.03 00:500.52062+0.00051
    23.03 23:500.51866-0.00023
    23.03 22:500.51787-0.00054
    23.03 21:500.51655+0.0001
    23.03 20:500.5173+0.00139
    23.03 19:500.51409-0.00136
    23.03 18:500.51759-4.0E-5
    23.03 17:500.51472-0.00157
    23.03 16:500.52796-0.00127
    23.03 15:500.52781+0.0003
    23.03 14:500.52777+0.00214
    23.03 13:500.52661-0.00014
    23.03 12:500.52925+0.00018
    23.03 11:500.52548+0.0001
    23.03 10:500.52648+0.0006
    23.03 09:500.53083+0.00045
    23.03 08:500.53302+0.00045
    23.03 07:500.53294-0.00035
    23.03 06:500.53507-0.00028
    23.03 05:500.53085-0.00031
    23.03 04:500.528-0.00018
    23.03 03:500.53236-0.00085
    23.03 02:500.53451+0.00103
    23.03 01:500.53627-0.00126
    23.03 00:500.53868-0.00023
    22.03 23:500.53607-0.00195
    22.03 22:500.53707-0.00027
    22.03 21:500.53655+0.00017
    22.03 20:500.53692-0.00242
    22.03 19:500.54058-0.00034
    22.03 18:500.53561-0.00089
    22.03 17:500.54469+0.00168
    22.03 16:500.53592+0.00378
    22.03 15:500.52758+0.00305
    22.03 14:500.52672+0.0015
    22.03 13:500.5234
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.01387
    макс: 0.54469
    за месяц:
    0.43688  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.06299+0.01346
    27.03.20240.04953-0.00124
    26.03.20240.05077-0.01473
    25.03.20240.0655-0.05161
    24.03.20240.11711+0.05496
    23.03.20240.06215+0.00252
    22.03.20240.05963-0.00129
    21.03.20240.06092+0.00046
    20.03.20240.06046+0.00361
    19.03.20240.05685+0.00437
    18.03.20240.05248-0.0009
    17.03.20240.05338+0.00319
    16.03.20240.05019-0.00134
    15.03.20240.05153-0.00336
    14.03.20240.05489+0.00362
    13.03.20240.05127+0.00062
    12.03.20240.05065+0.00023
    11.03.20240.05042-0.01561
    10.03.20240.06603-0.00871
    09.03.20240.07474-0.00028
    08.03.20240.07502+0.00141
    07.03.20240.07361+0.03652
    06.03.20240.03709+0.01807
    05.03.20240.01902+0.00515
    04.03.20240.01387-0.00024
    03.03.20240.01411-0.00085
    02.03.20240.01496-5.0E-5
    01.03.20240.01501-0.00057
    29.02.20240.01558-0.00561
    28.02.20240.02119+0.0004
    27.02.20240.02079
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.01387
    макс: 0.8863
    за квартал:
      0.43688
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.06299+0.01346
    27.03.20240.04953-0.00124
    26.03.20240.05077-0.01473
    25.03.20240.0655-0.05161
    24.03.20240.11711+0.05496
    23.03.20240.06215+0.00252
    22.03.20240.05963-0.00129
    21.03.20240.06092+0.00046
    20.03.20240.06046+0.00361
    19.03.20240.05685+0.00437
    18.03.20240.05248-0.0009
    17.03.20240.05338+0.00319
    16.03.20240.05019-0.00134
    15.03.20240.05153-0.00336
    14.03.20240.05489+0.00362
    13.03.20240.05127+0.00062
    12.03.20240.05065+0.00023
    11.03.20240.05042-0.01561
    10.03.20240.06603-0.00871
    09.03.20240.07474-0.00028
    08.03.20240.07502+0.00141
    07.03.20240.07361+0.03652
    06.03.20240.03709+0.01807
    05.03.20240.01902+0.00515
    04.03.20240.01387-0.00024
    03.03.20240.01411-0.00085
    02.03.20240.01496-5.0E-5
    01.03.20240.01501-0.00057
    29.02.20240.01558-0.00561
    28.02.20240.02119+0.0004
    27.02.20240.02079-0.06173
    26.02.20240.08252-0.04194
    25.02.20240.12446+0.02227
    24.02.20240.10219-0.00021
    23.02.20240.1024+0.01926
    22.02.20240.08314-0.06889
    21.02.20240.15203-0.70431
    20.02.20240.85634+0.49903
    19.02.20240.35731+0.21115
    18.02.20240.14616-0.06391
    17.02.20240.21007+0.10448
    16.02.20240.10559+5.0E-5
    15.02.20240.10554-0.0078
    14.02.20240.11334+0.00668
    13.02.20240.10666-0.06116
    12.02.20240.16782-0.71548
    11.02.20240.8833+0.66779
    10.02.20240.21551-0.67079
    09.02.20240.8863+0.57702
    08.02.20240.30928+0.19219
    07.02.20240.11709-0.7674
    06.02.20240.88449+0.7757
    05.02.20240.10879-0.01638
    04.02.20240.12517-0.75508
    03.02.20240.88025+0.34431
    02.02.20240.53594+0.42012
    01.02.20240.11582-0.06956
    31.01.20240.18538+0.0713
    30.01.20240.11408-0.7453
    29.01.20240.85938+0.47829
    28.01.20240.38109+0.25815
    27.01.20240.12294-0.73927
    26.01.20240.86221+0.67842
    25.01.20240.18379+0.07642
    24.01.20240.10737+0.00085
    23.01.20240.10652-0.01587
    22.01.20240.12239-0.72867
    21.01.20240.85106+0.70657
    20.01.20240.14449+0.04182
    19.01.20240.10267-0.01609
    18.01.20240.11876-0.72466
    17.01.20240.84342+0.69948
    16.01.20240.14394+0.05789
    15.01.20240.08605-0.04679
    14.01.20240.13284-0.01863
    13.01.20240.15147+0.04645
    11.01.20240.10502-0.10876
    10.01.20240.21378+0.02722
    09.01.20240.18656+0.07872
    08.01.20240.10784-0.00553
    07.01.20240.11337-0.02064
    06.01.20240.13401+0.01223
    05.01.20240.12178+0.01678
    04.01.20240.105-0.02863
    03.01.20240.13363+0.0305
    02.01.20240.10313-0.00021
    01.01.20240.10334+0.00095
    31.12.20230.10239-0.00073
    30.12.20230.10312+0.00256
    29.12.20230.10056

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот