Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitBay

1 2 3 4 5 »

Курс польского злотого к BitBay

Обновлено: 05.06.2020 11:40:01

=
Калькулятор PLN - BAY / Обратный расчет: курс BitBay к польскому злотому
Обменять польский злотый на bitbay
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно bitbay, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2876
    макс: 1.4215
    за сутки:
    1.4134

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.06 11:401.4134-0.0024
    05.06 11:301.4158-0.0036
    05.06 11:201.4194+0.0037
    05.06 11:101.4157-0.0002
    05.06 11:001.4159-0.005
    05.06 10:501.4209+0.0006
    05.06 10:401.4203+0.0013
    05.06 10:301.419+0.0013
    05.06 10:201.4177-0.0014
    05.06 10:101.4191+0.0033
    05.06 10:001.4158-0.0001
    05.06 09:501.4159-0.0056
    05.06 09:401.4215+0.0013
    05.06 09:301.4202-0.0001
    05.06 09:201.4203+0.0021
    05.06 09:101.4182-0.0021
    05.06 09:001.4203+0.0037
    05.06 08:501.4166+0.0027
    05.06 08:401.4139-0.0022
    05.06 08:301.4161+0.0001
    05.06 08:201.416+0.0006
    05.06 08:101.4154-0.0016
    05.06 08:001.417+0.0015
    05.06 07:501.4155+0.0017
    05.06 07:401.4138+0.0017
    05.06 07:301.4121+0.0005
    05.06 07:201.4116-0.0023
    05.06 07:101.4139-0.0021
    05.06 07:001.416+0.0012
    05.06 06:501.4148+0.0047
    05.06 06:401.4101+0.0014
    05.06 06:301.4087+0.0014
    05.06 06:201.4073+0.0007
    05.06 06:101.4066-0.0017
    05.06 06:001.4083+0.0006
    05.06 05:501.4077+0.0001
    05.06 05:401.4076-
    05.06 05:301.4076+0.0004
    05.06 05:201.4072-0.0002
    05.06 05:101.4074+0.001
    05.06 05:001.4064-0.0025
    05.06 04:501.4089-0.0024
    05.06 04:401.4113-0.0004
    05.06 04:301.4117+0.0005
    05.06 04:201.4112-0.0005
    05.06 04:101.4117-0.0012
    05.06 04:001.4129-0.0011
    05.06 03:501.414+0.0012
    05.06 03:401.4128+0.0001
    05.06 03:301.4127+0.0008
    05.06 03:201.4119-0.001
    05.06 03:101.4129-0.0004
    05.06 03:001.4133+0.0013
    05.06 02:501.412+0.0008
    05.06 02:401.4112+0.0019
    05.06 02:301.4093-0.0011
    05.06 02:201.4104-0.0002
    05.06 02:101.4106+0.001
    05.06 02:001.4096-0.0005
    05.06 01:501.4101-0.0018
    05.06 01:401.4119-0.0037
    05.06 01:301.4156-0.0002
    05.06 01:201.4158+0.0012
    05.06 01:101.4146+0.0001
    05.06 01:001.4145-0.0005
    05.06 00:501.415-0.0004
    05.06 00:401.4154+0.0007
    05.06 00:301.4147+0.0036
    05.06 00:201.4111+0.0007
    05.06 00:101.4104-0.0011
    05.06 00:001.4115+0.0006
    04.06 23:501.4109-0.0006
    04.06 23:401.4115+0.0384
    04.06 23:301.3731-0.0008
    04.06 23:201.3739-0.0002
    04.06 23:101.3741+0.0017
    04.06 23:001.3724-0.0039
    04.06 22:501.3763-0.0023
    04.06 22:401.3786+0.0026
    04.06 22:301.376-0.0022
    04.06 22:201.3782-0.0004
    04.06 22:101.3786+0.0079
    04.06 22:001.3707+0.0009
    04.06 21:501.3698+0.0024
    04.06 21:401.3674-0.0018
    04.06 21:301.3692+0.0014
    04.06 21:201.3678-0.0045
    04.06 21:101.3723-0.0004
    04.06 21:001.3727-0.0006
    04.06 20:501.3733-
    04.06 20:401.3733-0.001
    04.06 20:301.3743-
    04.06 20:201.3743-0.0011
    04.06 20:101.3754-0.0051
    04.06 20:001.3805+0.0018
    04.06 19:501.3787+0.0004
    04.06 19:401.3783+0.0013
    04.06 19:301.377-0.0012
    04.06 19:201.3782+0.0009
    04.06 19:101.3773+0.0005
    04.06 19:001.3768-0.0101
    04.06 18:501.3869-0.0015
    04.06 18:401.3884+0.0009
    04.06 18:301.3875-0.0009
    04.06 18:201.3884+0.0694
    04.06 18:101.319-0.0001
    04.06 18:001.3191+0.0123
    04.06 17:501.3068+0.0014
    04.06 17:401.3054+0.0017
    04.06 17:301.3037-0.0003
    04.06 17:201.304-0.0005
    04.06 17:101.3045-0.006
    04.06 17:001.3105+0.0073
    04.06 16:501.3032+0.0048
    04.06 16:401.2984+0.005
    04.06 16:301.2934-0.0065
    04.06 16:201.2999+0.0047
    04.06 16:101.2952-0.0003
    04.06 16:001.2955-0.006
    04.06 15:501.3015-0.002
    04.06 15:401.3035-
    04.06 15:301.3035+0.0058
    04.06 15:201.2977-0.0142
    04.06 15:101.3119+0.0128
    04.06 14:501.2991+0.0048
    04.06 14:401.2943+0.0031
    04.06 14:301.2912+0.0027
    04.06 14:201.2885-0.0022
    04.06 14:101.2907-
    04.06 14:001.2907-
    04.06 13:501.2907+0.0031
    04.06 13:401.2876-0.0004
    04.06 13:301.288-0.0005
    04.06 13:201.2885-0.0027
    04.06 13:101.2912+0.0032
    04.06 13:001.288-0.0084
    04.06 12:501.2964+0.0001
    04.06 12:401.2963+0.0013
    04.06 12:301.295-0.0019
    04.06 12:201.2969-0.0015
    04.06 12:101.2984+0.0004
    04.06 12:001.298+0.0011
    04.06 11:501.2969+0.0044
    04.06 11:401.2925
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0361
    макс: 1.8056
    за неделю:
    1.4134

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0002
    05.06 11:001.4159+0.0033
    05.06 10:001.4158-0.0021
    05.06 09:001.4203-0.0016
    05.06 08:001.417-0.0021
    05.06 07:001.416-0.0017
    05.06 06:001.4083+0.001
    05.06 05:001.4064-0.0012
    05.06 04:001.4129-0.0004
    05.06 03:001.4133+0.001
    05.06 02:001.4096+0.0001
    05.06 01:001.4145-0.0011
    05.06 00:001.4115+0.0017
    04.06 23:001.3724+0.0079
    04.06 22:001.3707-0.0004
    04.06 21:001.3727-0.0051
    04.06 20:001.3805+0.0005
    04.06 19:001.3768-0.0001
    04.06 18:001.3191-0.006
    04.06 17:001.3105-0.0003
    04.06 16:001.2955-
    04.06 14:001.2907+0.0032
    04.06 13:001.288+0.0004
    04.06 12:001.298+0.0006
    04.06 11:001.2967-0.0011
    04.06 10:001.2947+0.0015
    04.06 09:001.3004+0.0001
    04.06 08:001.3033+0.0003
    04.06 07:001.2716+0.0003
    04.06 06:001.2697-0.0005
    04.06 05:001.2674-0.0014
    04.06 04:001.2687+0.001
    04.06 03:001.2753-0.0012
    04.06 02:001.2712+0.0015
    04.06 00:001.2701+0.0005
    03.06 23:001.2689-0.0021
    03.06 22:001.275+0.0012
    03.06 21:001.3488+0.0001
    03.06 20:001.3494-0.001
    03.06 19:001.3495+0.0018
    03.06 18:001.3419-0.0002
    03.06 17:001.2915+0.0024
    03.06 16:001.263-0.0011
    03.06 15:001.269+0.001
    03.06 14:001.2685-0.0033
    03.06 13:001.276+0.0002
    03.06 12:001.274-0.0002
    03.06 11:001.2777+0.001
    03.06 10:001.2784+0.0001
    03.06 09:001.2771-0.0001
    03.06 08:001.2758+0.0016
    03.06 07:001.4985+0.0005
    03.06 06:001.4955+0.0004
    03.06 05:001.4936+0.0002
    03.06 04:001.4928+0.0003
    03.06 02:001.4912-0.0015
    03.06 01:001.4868-
    03.06 00:001.4881+0.002
    02.06 23:001.2715+0.0013
    02.06 22:001.49+0.0007
    02.06 21:001.4891-0.0003
    02.06 20:001.4938-
    02.06 19:001.4906+0.0032
    02.06 18:001.4744+0.0013
    02.06 17:001.3927+0.0011
    02.06 16:001.2668+0.0049
    02.06 14:001.2688-0.0031
    02.06 13:001.2742+0.0003
    02.06 12:001.2736-0.0006
    02.06 11:001.2603+0.0005
    02.06 10:001.2602-0.0027
    02.06 09:001.2655-0.0024
    02.06 08:001.2639-0.0002
    02.06 07:001.2598+0.0002
    02.06 06:001.2599+0.004
    02.06 05:001.2574-0.0075
    02.06 04:001.2676-0.0058
    02.06 03:001.2751+0.3537
    02.06 02:001.2522-0.0029
    02.06 01:001.2636+0.0086
    02.06 00:001.2583+0.003
    01.06 22:001.2626-0.0014
    01.06 21:001.2654+0.0004
    01.06 20:001.2623+0.0011
    01.06 19:001.2591-0.0001
    01.06 18:001.2633-0.0009
    01.06 17:001.2593+0.0025
    01.06 16:001.2548+0.0034
    01.06 14:001.2534-0.0023
    01.06 13:001.2588-0.0034
    01.06 12:001.2941-0.4367
    01.06 11:001.7578+0.0005
    01.06 10:001.7539-0.0006
    01.06 09:001.1468+0.0003
    01.06 08:001.1445-0.0003
    01.06 07:001.1457-0.0003
    01.06 06:001.1471-0.0004
    01.06 05:001.1463-0.0007
    01.06 04:001.1509+0.0022
    01.06 03:001.1511+0.0022
    01.06 02:001.1543-0.0018
    01.06 01:001.1538+0.0009
    01.06 00:001.1474+0.0004
    31.05 23:001.1448+0.0004
    31.05 22:001.1448+0.0006
    31.05 21:001.1442-0.0013
    31.05 20:001.8056-0.0007
    31.05 19:001.1484+0.0009
    31.05 18:001.1394+0.0005
    31.05 17:001.1354+0.0008
    31.05 16:001.2819-0.0014
    31.05 15:001.2813+0.0045
    31.05 14:001.2782-0.0008
    31.05 13:001.2793-0.0036
    31.05 12:001.2832+0.0004
    31.05 11:001.3887-0.0018
    31.05 10:001.3879+0.0016
    31.05 09:001.3849+0.0024
    31.05 08:001.3823-0.0023
    31.05 07:001.0838+0.0035
    31.05 06:001.0831-0.0005
    31.05 05:001.086+0.0051
    31.05 04:001.082+0.0028
    31.05 03:001.084+0.0137
    31.05 02:001.0747+0.0032
    31.05 01:001.0815-0.0013
    31.05 00:001.0525+0.0019
    30.05 23:001.0432+0.0029
    30.05 22:001.0415-0.0023
    30.05 21:001.0406+0.0002
    30.05 20:001.0391+0.0034
    30.05 19:001.0361-0.0006
    30.05 18:001.0396+0.0029
    30.05 17:001.0396-0.0019
    30.05 16:001.041+0.0009
    30.05 15:001.0834+0.0009
    30.05 14:001.0812-0.0005
    30.05 13:001.0829+0.0007
    30.05 12:001.0849-0.001
    30.05 11:001.0851+0.0008
    30.05 10:001.0854-0.0043
    30.05 09:001.0846+0.0013
    30.05 08:001.089+0.0479
    30.05 07:001.039+0.0004
    30.05 06:001.0387+0.0012
    30.05 05:001.0384-0.0014
    30.05 04:001.0417+0.0005
    30.05 03:001.0395+0.0002
    30.05 02:001.0401-0.0012
    30.05 01:001.0396+0.0001
    30.05 00:001.0868+0.0021
    29.05 23:001.082+0.003
    29.05 22:001.0806-0.0018
    29.05 21:001.0826+0.0027
    29.05 20:001.0803-0.0008
    29.05 19:001.0816-0.0017
    29.05 18:001.085+0.0032
    29.05 17:001.2487-0.0046
    29.05 16:001.2561+0.0014
    29.05 15:001.1915-0.0024
    29.05 14:001.1922+0.0015
    29.05 13:001.1906+0.0409
    29.05 12:001.1455
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.92679
    макс: 1.8056
    за месяц:
    1.4134
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.06.20201.338+0.0202
    03.06.20201.3178-0.0297
    02.06.20201.3475+0.0779
    01.06.20201.2696+0.055
    31.05.20201.2146+0.1551
    30.05.20201.0595-0.0598
    29.05.20201.1193-0.0276
    28.05.20201.1469-0.3269
    27.05.20201.4738+0.0147
    26.05.20201.4591+0.0713
    25.05.20201.3878-0.1892
    24.05.20201.577-0.133
    23.05.20201.71+0.238
    22.05.20201.472+0.1748
    21.05.20201.2972+0.1216
    20.05.20201.1756+0.1624
    19.05.20201.0132+0.08641
    18.05.20200.92679
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.92679
    макс: 23.8565
    за квартал:
    1.4134
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.06.20201.338+0.0202
    03.06.20201.3178-0.0297
    02.06.20201.3475+0.0779
    01.06.20201.2696+0.055
    31.05.20201.2146+0.1551
    30.05.20201.0595-0.0598
    29.05.20201.1193-0.0276
    28.05.20201.1469-0.3269
    27.05.20201.4738+0.0147
    26.05.20201.4591+0.0713
    25.05.20201.3878-0.1892
    24.05.20201.577-0.133
    23.05.20201.71+0.238
    22.05.20201.472+0.1748
    21.05.20201.2972+0.1216
    20.05.20201.1756+0.1624
    19.05.20201.0132+0.08641
    18.05.20200.92679-0.57351
    14.04.20201.5003+0.0223
    13.04.20201.478-0.0123
    12.04.20201.4903+0.0054
    11.04.20201.4849+0.0161
    10.04.20201.4688+0.0614
    09.04.20201.4074+0.0596
    08.04.20201.3478+0.0605
    07.04.20201.2873-0.4776
    06.04.20201.7649-0.2959
    05.04.20202.0608+0.2545
    04.04.20201.8063+0.2066
    03.04.20201.5997-0.1193
    02.04.20201.719-0.6701
    01.04.20202.3891-0.202
    31.03.20202.5911-0.1918
    30.03.20202.7829-0.0794
    29.03.20202.8623-0.3168
    28.03.20203.1791-0.4582
    27.03.20203.6373-0.0114
    26.03.20203.6487+0.0834
    25.03.20203.5653-0.2306
    24.03.20203.7959-0.3531
    23.03.20204.149-0.7166
    22.03.20204.8656+0.0416
    21.03.20204.824-0.6543
    20.03.20205.4783-1.2884
    19.03.20206.7667-4.0943
    18.03.202010.861-0.3219
    17.03.202011.1829-1.9861
    16.03.202013.169-2.3926
    15.03.202015.5616-6.1075
    14.03.202021.6691-2.1874
    13.03.202023.8565+5.7266
    12.03.202018.1299+2.6278
    11.03.202015.5021-1.9039
    10.03.202017.406-1.2521
    09.03.202018.6581+7.8923
    08.03.202010.7658

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот