Меню сайта

Курс польского злотого к BLOCKv

Обновлено: 18.11.2019 13:20:01

=
Калькулятор PLN - VEE / Обратный расчет: курс BLOCKv к польскому злотому
Обменять польский злотый на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно blockv, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 90.5407
    макс: 110.44
    за сутки:
    106.55

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.11 13:20106.55+1.18
    18.11 13:10105.37+0.24
    18.11 13:00105.13-0.41
    18.11 12:50105.54+2.03
    18.11 12:40103.51-0.32
    18.11 12:30103.83+0.24
    18.11 12:20103.59+0.1
    18.11 12:10103.49+0.09
    18.11 12:00103.4-0.12
    18.11 11:50103.52-0.21
    18.11 11:40103.73+0.19
    18.11 11:30103.54-0.11
    18.11 11:20103.65-0.2
    18.11 11:10103.85+0.19
    18.11 11:00103.66-0.09
    18.11 10:50103.75-
    18.11 10:40103.75+0.08
    18.11 10:30103.67-0.03
    18.11 10:20103.7-0.07
    18.11 10:10103.77+0.05
    18.11 10:00103.72-0.21
    18.11 09:50103.93+0.01
    18.11 09:40103.92+2.92
    18.11 09:30101+0.37
    18.11 09:20100.63+2.489
    18.11 09:1098.141+0.0681
    18.11 09:0098.0729-0.0437
    18.11 08:5098.1166+0.0234
    18.11 08:4098.0932+0.0377
    18.11 08:3098.0555+0.1663
    18.11 08:2097.8892+0.0753
    18.11 08:1097.8139-0.175
    18.11 08:0097.9889+0.0341
    18.11 07:5097.9548-0.0538
    18.11 07:4098.0086-0.1196
    18.11 07:3098.1282+0.8765
    18.11 07:2097.2517-0.6781
    18.11 07:1097.9298-0.1704
    18.11 07:0098.1002-0.1824
    18.11 06:5098.2826-0.0246
    18.11 06:4098.3072+0.0664
    18.11 06:3098.2408-0.0405
    18.11 06:2098.2813-0.2893
    18.11 06:1098.5706-0.0152
    18.11 06:0098.5858+0.0213
    18.11 05:5098.5645+0.1838
    18.11 05:4098.3807+0.1736
    18.11 05:3098.2071+0.0286
    18.11 05:2098.1785-0.0643
    18.11 05:1098.2428+0.1247
    18.11 05:0098.1181+0.1103
    18.11 04:5098.0078-0.0679
    18.11 04:4098.0757-0.034
    18.11 04:3098.1097+0.025
    18.11 04:2098.0847-0.0935
    18.11 04:1098.1782+0.151
    18.11 04:0098.0272+0.1489
    18.11 03:5097.8783-0.0089
    18.11 03:4097.8872-0.1028
    18.11 03:3097.99+0.0972
    18.11 03:2097.8928+2.6325
    18.11 03:1095.2603+4.7196
    18.11 03:0090.5407-2.324
    18.11 02:5092.8647-2.8856
    18.11 02:4095.7503-4.6197
    18.11 02:30100.37-2.53
    18.11 02:20102.9+0.17
    18.11 02:10102.73+0.04
    18.11 02:00102.69-0.18
    18.11 01:50102.87+0.04
    18.11 01:40102.83+0.07
    18.11 01:30102.76+0.12
    18.11 01:20102.64-3.69
    18.11 01:10106.33+2.59
    18.11 01:00103.74+0.04
    18.11 00:50103.7-6.74
    18.11 00:20110.44+2.88
    18.11 00:10107.56+1.31
    18.11 00:00106.25-0.6
    17.11 23:50106.85+0.45
    17.11 23:40106.4+1.85
    17.11 23:30104.55-0.96
    17.11 23:20105.51-0.03
    17.11 23:10105.54-0.12
    17.11 23:00105.66+0.1
    17.11 22:50105.56-0.1
    17.11 22:40105.66-0.04
    17.11 22:30105.7+0.03
    17.11 22:20105.67+0.06
    17.11 22:10105.61+0.01
    17.11 22:00105.6-0.08
    17.11 21:50105.68-0.08
    17.11 21:40105.76+0.09
    17.11 21:30105.67+0.2
    17.11 21:20105.47+0.14
    17.11 21:10105.33+3.38
    17.11 21:00101.95+0.13
    17.11 20:50101.82+0.03
    17.11 20:40101.79-0.11
    17.11 20:30101.9-
    17.11 20:20101.9-0.08
    17.11 20:10101.98-0.1
    17.11 20:00102.08-0.01
    17.11 19:50102.09+2.6288
    17.11 19:4099.4612-0.0891
    17.11 19:3099.5503-2.9097
    17.11 19:20102.46-0.28
    17.11 19:10102.74-0.13
    17.11 19:00102.87+2.69
    17.11 18:50100.18+4.589
    17.11 18:4095.591+0.2523
    17.11 18:3095.3387+0.0247
    17.11 18:2095.314-0.1426
    17.11 18:1095.4566-0.0242
    17.11 18:0095.4808+0.0613
    17.11 17:5095.4195-0.1494
    17.11 17:4095.5689+0.0229
    17.11 17:3095.546+0.0235
    17.11 17:2095.5225+0.2231
    17.11 17:1095.2994+0.0272
    17.11 17:0095.2722+0.4588
    17.11 16:5094.8134-5.4166
    17.11 16:40100.23+4.4144
    17.11 16:3095.8156-0.242
    17.11 16:2096.0576+0.2255
    17.11 16:1095.8321+0.0438
    17.11 16:0095.7883-2.0504
    17.11 15:5097.8387-0.1186
    17.11 15:4097.9573+0.1145
    17.11 15:3097.8428-0.0893
    17.11 15:2097.9321-0.0933
    17.11 15:1098.0254+0.3124
    17.11 15:0097.713-0.0043
    17.11 14:5097.7173-2.5027
    17.11 14:40100.22+0.01
    17.11 14:30100.21+1.907
    17.11 14:2098.303-4.007
    17.11 14:10102.31-0.24
    17.11 14:00102.55-3.2
    17.11 13:50105.75+2.6
    17.11 13:40103.15-2.43
    17.11 13:30105.58-0.02
    17.11 13:20105.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.7089
    макс: 110.44
    за неделю:
    106.55

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.24
    18.11 13:00105.13+0.09
    18.11 12:00103.4+0.19
    18.11 11:00103.66+0.05
    18.11 10:00103.72+0.0681
    18.11 09:0098.0729-0.175
    18.11 08:0097.9889-0.1704
    18.11 07:0098.1002-0.0152
    18.11 06:0098.5858+0.1247
    18.11 05:0098.1181+0.151
    18.11 04:0098.0272+4.7196
    18.11 03:0090.5407+0.04
    18.11 02:00102.69+2.59
    18.11 01:00103.74+1.31
    18.11 00:00106.25-0.12
    17.11 23:00105.66+0.01
    17.11 22:00105.6+3.38
    17.11 21:00101.95-0.1
    17.11 20:00102.08-0.13
    17.11 19:00102.87-0.0242
    17.11 18:0095.4808+0.0272
    17.11 17:0095.2722+0.0438
    17.11 16:0095.7883+0.3124
    17.11 15:0097.713-0.24
    17.11 14:00102.55-0.04
    17.11 13:00105.44+0.1
    17.11 12:00104.08+0.17
    17.11 11:00102.01+0.1436
    17.11 10:0098.8878-2.7603
    17.11 09:00101.59+0.08
    17.11 08:00101.37+3.38
    17.11 07:00101.11-0.0183
    17.11 06:0094.0366-2.1557
    17.11 05:0096.5409+0.08
    17.11 04:00108.16+2.59
    17.11 03:00102.75-0.01
    17.11 02:00105.66+3.6
    17.11 01:00101.65-0.11
    17.11 00:00102.2-0.2949
    16.11 22:00100.25+0.9445
    16.11 21:0099.1255-2.6283
    16.11 20:00101.31-0.9373
    16.11 19:0092.4001-2.0074
    16.11 18:0088.9197+2.544
    16.11 17:0091.6696+1.6576
    16.11 16:0093.1808-0.1077
    16.11 15:0098.0752-2.8398
    16.11 14:0072.7089-0.1522
    16.11 13:0086.7666-2.81
    16.11 12:00106.8
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 72.7089
    макс: 110.44
    за месяц:
    106.55
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.11.2019101.2
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.11.2019101.2+27.4776
    06.10.201973.7224-67.2976
    01.09.2019141.02+1.15
    31.08.2019139.87+3.09
    30.08.2019136.78+3.93
    29.08.2019132.85+8.05
    28.08.2019124.8+10.98
    27.08.2019113.82+2.84
    26.08.2019110.98-1.2
    25.08.2019112.18-0.64
    24.08.2019112.82-4.3
    23.08.2019117.12-0.14
    22.08.2019117.26+117.26
    21.08.20190+117.26
    20.08.20190+117.26
    19.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »