Меню сайта

Курс польского злотого к BLOCKv

Обновлено: 19.07.2019 15:20:01

=
Калькулятор PLN - VEE / Обратный расчет: курс BLOCKv к польскому злотому
Обменять польский злотый на blockv
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно blockv, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.3052
    макс: 107.21
    за сутки:
    97.3367

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    19.07 15:2097.3367-1.9186
    19.07 15:1099.2553+0.2837
    19.07 15:0098.9716-0.1261
    19.07 14:5099.0977+0.1897
    19.07 14:4098.908+0.1876
    19.07 14:3098.7204+0.4554
    19.07 14:2098.265-0.3105
    19.07 14:1098.5755-0.0245
    19.07 14:0098.6+0.1835
    19.07 13:5098.4165-0.2842
    19.07 13:4098.7007-1.4893
    19.07 13:30100.19+0.2043
    19.07 13:2099.9857-0.1143
    19.07 13:10100.1+0.3655
    19.07 13:0099.7345-0.1688
    19.07 12:5099.9033+0.1865
    19.07 12:4099.7168-0.5332
    19.07 12:30100.25+0.439
    19.07 12:2099.811-0.0721
    19.07 12:1099.8831-0.2269
    19.07 12:00100.11+0.5569
    19.07 11:5099.5531-0.0244
    19.07 11:4099.5775+0.4464
    19.07 11:3099.1311+1.4275
    19.07 11:2097.7036+0.3984
    19.07 11:1097.3052-0.4274
    19.07 11:0097.7326-0.9063
    19.07 10:5098.6389-0.0206
    19.07 10:4098.6595+0.1126
    19.07 10:3098.5469-0.2311
    19.07 10:2098.778-0.1717
    19.07 10:1098.9497+0.0983
    19.07 10:0098.8514+0.1005
    19.07 09:5098.7509-0.0415
    19.07 09:4098.7924+0.1521
    19.07 09:3098.6403+0.2962
    19.07 09:2098.3441-0.1635
    19.07 09:1098.5076-0.0309
    19.07 09:0098.5385-0.1303
    19.07 08:5098.6688-0.3883
    19.07 08:4099.0571+0.1482
    19.07 08:3098.9089+0.2101
    19.07 08:2098.6988-0.1317
    19.07 08:1098.8305+0.0435
    19.07 08:0098.787+0.3299
    19.07 07:5098.4571+0.3072
    19.07 07:4098.1499+0.0557
    19.07 07:3098.0942-0.1301
    19.07 07:2098.2243-0.1141
    19.07 07:1098.3384+0.169
    19.07 07:0098.1694+0.0598
    19.07 06:5098.1096+0.1993
    19.07 06:4097.9103+0.1301
    19.07 06:3097.7802+0.0947
    19.07 06:2097.6855+0.0378
    19.07 06:1097.6477-0.2248
    19.07 06:0097.8725+0.142
    19.07 05:5097.7305-0.0662
    19.07 05:4097.7967+0.0406
    19.07 05:3097.7561+0.0162
    19.07 05:2097.7399-0.604
    19.07 05:1098.3439+0.1206
    19.07 05:0098.2233+0.3338
    19.07 04:5097.8895+0.1817
    19.07 04:4097.7078+0.2429
    19.07 04:3097.4649+0.0076
    19.07 04:2097.4573-0.689
    19.07 04:1098.1463-0.3136
    19.07 04:0098.4599-0.1456
    19.07 03:5098.6055+0.0462
    19.07 03:4098.5593-0.2754
    19.07 03:3098.8347+0.1549
    19.07 03:2098.6798-0.0477
    19.07 03:1098.7275-0.3773
    19.07 03:0099.1048+0.777
    19.07 02:5098.3278-0.3729
    19.07 02:4098.7007+0.3514
    19.07 02:3098.3493-0.4976
    19.07 02:2098.8469-0.377
    19.07 02:1099.2239-0.3569
    19.07 02:0099.5808-0.1589
    19.07 01:5099.7397+0.0565
    19.07 01:4099.6832-0.1836
    19.07 01:3099.8668-0.2032
    19.07 01:20100.07-0.21
    19.07 01:10100.28-0.03
    19.07 01:00100.31-0.11
    19.07 00:50100.42+0.14
    19.07 00:40100.28-0.71
    19.07 00:30100.99+0.14
    19.07 00:20100.85-0.12
    19.07 00:10100.97-0.19
    19.07 00:00101.16-0.08
    18.07 23:50101.24-1.14
    18.07 23:40102.38+0.19
    18.07 23:30102.19-0.23
    18.07 23:20102.42-
    18.07 23:10102.42-0.66
    18.07 23:00103.08+0.26
    18.07 22:50102.82+0.06
    18.07 22:40102.76-0.64
    18.07 22:30103.4-0.24
    18.07 22:20103.64+0.17
    18.07 22:10103.47+0.17
    18.07 22:00103.3+1.07
    18.07 21:50102.23+0.07
    18.07 21:40102.16-0.05
    18.07 21:30102.21-0.22
    18.07 21:20102.43-
    18.07 21:10102.43+0.52
    18.07 21:00101.91+0.2
    18.07 20:50101.71-0.14
    18.07 20:40101.85-0.23
    18.07 20:30102.08+0.18
    18.07 20:20101.9+0.18
    18.07 20:10101.72-0.31
    18.07 20:00102.03+0.77
    18.07 19:50101.26-0.14
    18.07 19:40101.4+1.16
    18.07 19:30100.24-0.36
    18.07 19:20100.6-1.37
    18.07 19:10101.97+0.19
    18.07 19:00101.78-0.16
    18.07 18:50101.94+0.15
    18.07 18:40101.79+1.26
    18.07 18:30100.53+0.34
    18.07 18:20100.19-0.99
    18.07 18:10101.18+0.02
    18.07 18:00101.16+1.6167
    18.07 17:5099.5433-1.8767
    18.07 17:40101.42-3.71
    18.07 17:30105.13-0.84
    18.07 17:20105.97-1.24
    18.07 17:10107.21+0.49
    18.07 17:00106.72+0.05
    18.07 16:50106.67+0.06
    18.07 16:40106.61-0.11
    18.07 16:30106.72+2.12
    18.07 16:20104.6-0.07
    18.07 16:10104.67-0.58
    18.07 16:00105.25+0.84
    18.07 15:50104.41+0.19
    18.07 15:40104.22+0.61
    18.07 15:30103.61+0.91
    18.07 15:20102.7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 85.0736
    макс: 113.05
    за неделю:
    97.3367

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.2837
    19.07 15:0098.9716-0.0245
    19.07 14:0098.6+0.3655
    19.07 13:0099.7345-0.2269
    19.07 12:00100.11-0.4274
    19.07 11:0097.7326+0.0983
    19.07 10:0098.8514-0.0309
    19.07 09:0098.5385+0.0435
    19.07 08:0098.787+0.169
    19.07 07:0098.1694-0.2248
    19.07 06:0097.8725+0.1206
    19.07 05:0098.2233-0.3136
    19.07 04:0098.4599-0.3773
    19.07 03:0099.1048-0.3569
    19.07 02:0099.5808-0.03
    19.07 01:00100.31-0.19
    19.07 00:00101.16-0.66
    18.07 23:00103.08+0.17
    18.07 22:00103.3+0.52
    18.07 21:00101.91-0.31
    18.07 20:00102.03+0.19
    18.07 19:00101.78+0.02
    18.07 18:00101.16+0.49
    18.07 17:00106.72-0.58
    18.07 16:00105.25+0.47
    18.07 15:00101.19+0.05
    18.07 14:00100.96+0.31
    18.07 13:00101.11-0.03
    18.07 12:00101.41+0.38
    18.07 11:00100.14+0.0781
    18.07 10:0099.7224+0.06
    18.07 09:00100.3+0.2458
    18.07 08:0098.2579-0.1
    18.07 07:00100.31+0.2679
    18.07 06:0099.5108+0.2262
    18.07 05:0099.9838-0.61
    18.07 04:00102.02-2.65
    18.07 03:00104.23+0.77
    18.07 02:00103.12-0.41
    18.07 01:00102.22-0.02
    18.07 00:00103.38+0.95
    17.07 23:00102.83+0.05
    17.07 22:00101.45+0.77
    17.07 21:00103.73+0.4
    17.07 20:00107.25-1.06
    17.07 19:00107.3+0.13
    17.07 18:00106.31-0.77
    17.07 17:00108.19-1.85
    17.07 16:00110.14-0.2
    17.07 15:00113.05-0.53
    17.07 14:00111.57+0.88
    17.07 13:00110.01-0.14
    17.07 12:00109.37-0.08
    17.07 11:00108.79+0.34
    17.07 10:00109.13+0.24
    17.07 09:00108.56-0.14
    17.07 08:00109.45+0.15
    17.07 07:00109.88-0.98
    17.07 06:00110.77+0.75
    17.07 05:00109.31+0.06
    17.07 04:00108.72-0.46
    17.07 03:00109.7-1.31
    17.07 02:00107.81+0.72
    17.07 01:00104.27+0.94
    17.07 00:00104.28-0.02
    16.07 23:00104.2+0.06
    16.07 22:00103.21-0.85
    16.07 21:00108.01+3.39
    16.07 20:00104.44+4.0098
    16.07 19:0097.8402-0.1046
    16.07 18:0098.6608-0.1276
    16.07 17:0095.5869+0.1317
    16.07 16:0094.9166+0.2336
    16.07 15:0093.198+0.0268
    16.07 14:0093.1682+0.0469
    16.07 13:0093.3185-0.1142
    16.07 12:0092.2425-0.2124
    16.07 11:0092.7137-0.0308
    16.07 10:0093.2103+0.1551
    16.07 09:0092.7938+0.1877
    16.07 08:0092.9948+0.161
    16.07 07:0093.2207-0.4963
    16.07 06:0092.8773+0.3803
    16.07 05:0091.5211-0.5005
    16.07 04:0091.6584-0.2164
    16.07 03:0092.2907-0.5936
    16.07 02:0091.9343+0.0341
    16.07 01:0092.9554+0.2362
    16.07 00:0092.358-0.158
    15.07 23:0092.1478-0.5678
    15.07 22:0092.8848+0.74
    15.07 21:00100.86+0.1589
    15.07 20:0099.6854+0.23
    15.07 19:00100.28+0.2
    15.07 18:00100.31-0.78
    15.07 17:00101.98-0.05
    15.07 16:00102.87+0.19
    15.07 15:00101.33-0.7
    15.07 14:00102.29-0.02
    15.07 13:00101.8+1.35
    15.07 12:00101.9+0.23
    15.07 11:00100.95-0.83
    15.07 10:00102.41+0.08
    15.07 09:00102.31+0.16
    15.07 08:00102.15+0.17
    15.07 07:00102.39-1.12
    15.07 06:00105+0.09
    15.07 05:00105.39+0.14
    15.07 04:00105.2+1.93
    15.07 03:00101.32+0.4712
    15.07 02:0096.9128+0.1719
    15.07 01:0095.9866-0.0133
    15.07 00:0096.3627-0.2341
    14.07 23:0097.2833+0.2101
    14.07 22:0097.1304-0.0887
    14.07 04:0088.1476+0.5781
    14.07 03:0087.4081+0.0362
    14.07 02:0087.9416-0.1974
    14.07 01:0089.5527-0.007
    13.07 23:0087.6428-0.0226
    13.07 22:0087.6398+0.1504
    13.07 21:0086.6053+0.0207
    13.07 20:0085.9534-0.1695
    13.07 19:0085.758-0.0351
    13.07 18:0086.0987-0.162
    13.07 17:0085.8863-0.001
    13.07 16:0086.1867-0.2177
    13.07 15:0086.6085-0.0374
    13.07 14:0086.2361+0.6622
    13.07 13:0085.0736+0.0599
    13.07 12:0085.2795-1.9109
    13.07 11:0087.1628+0.4321
    13.07 10:0088.9245-0.0115
    13.07 09:0088.7257-0.2217
    13.07 08:0088.8579+0.2558
    13.07 07:0088.6969-0.0675
    13.07 06:0086.3106-0.1063
    13.07 05:0086.1977+0.7017
    13.07 04:0085.3312-2.2166
    13.07 03:0087.2536-0.2145
    13.07 02:0087.3435+0.1392
    13.07 01:0087.1709-0.0826
    13.07 00:0086.9058-0.1868
    12.07 23:0088.353-0.0793
    12.07 22:0088.4566+1.5532
    12.07 20:0087.2285+0.2385
    12.07 19:0087.3254+0.3628
    12.07 18:0086.6929-0.0315
    12.07 17:0086.4614+0.2646
    12.07 16:0085.9498
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 60.597
    макс: 113.05
    за месяц:
    97.3367
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.07.2019101.11-6.27
    17.07.2019107.38+10.4739
    16.07.201996.9061-2.8259
    15.07.201999.732+6.9382
    14.07.201992.7938+5.8403
    13.07.201986.9535-2.4046
    12.07.201989.3581-1.3452
    11.07.201990.7033+9.1299
    10.07.201981.5734+2.1896
    09.07.201979.3838+0.1222
    08.07.201979.2616-2.8886
    07.07.201982.1502+2.3093
    06.07.201979.8409+2.2929
    05.07.201977.548+2.7067
    04.07.201974.8413-2.4629
    03.07.201977.3042-8.8664
    02.07.201986.1706-2.0855
    01.07.201988.2561+3.3684
    30.06.201984.8877+0.6814
    29.06.201984.2063+1.2734
    28.06.201982.9329+1.4652
    27.06.201981.4677+6.2974
    26.06.201975.1703+0.0927
    25.06.201975.0776+3.2871
    24.06.201971.7905+2.2082
    23.06.201969.5823-2.2971
    22.06.201971.8794+0.213
    21.06.201971.6664+5.579
    20.06.201966.0874+2.6538
    19.06.201963.4336+2.8366
    18.06.201960.597
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 49.6487
    макс: 113.05
    за квартал:
    97.3367
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    18.07.2019101.11-6.27
    17.07.2019107.38+10.4739
    16.07.201996.9061-2.8259
    15.07.201999.732+6.9382
    14.07.201992.7938+5.8403
    13.07.201986.9535-2.4046
    12.07.201989.3581-1.3452
    11.07.201990.7033+9.1299
    10.07.201981.5734+2.1896
    09.07.201979.3838+0.1222
    08.07.201979.2616-2.8886
    07.07.201982.1502+2.3093
    06.07.201979.8409+2.2929
    05.07.201977.548+2.7067
    04.07.201974.8413-2.4629
    03.07.201977.3042-8.8664
    02.07.201986.1706-2.0855
    01.07.201988.2561+3.3684
    30.06.201984.8877+0.6814
    29.06.201984.2063+1.2734
    28.06.201982.9329+1.4652
    27.06.201981.4677+6.2974
    26.06.201975.1703+0.0927
    25.06.201975.0776+3.2871
    24.06.201971.7905+2.2082
    23.06.201969.5823-2.2971
    22.06.201971.8794+0.213
    21.06.201971.6664+5.579
    20.06.201966.0874+2.6538
    19.06.201963.4336+2.8366
    18.06.201960.597+0.47
    17.06.201960.127-3.0123
    16.06.201963.1393-0.096
    15.06.201963.2353+4.0289
    14.06.201959.2064+1.5867
    13.06.201957.6197-1.0931
    12.06.201958.7128+0.1355
    11.06.201958.5773+2.404
    10.06.201956.1733+1.7345
    09.06.201954.4388-1.4803
    08.06.201955.9191-4.2023
    07.06.201960.1214+0.1888
    06.06.201959.9326-1.9785
    05.06.201961.9111+1.5949
    04.06.201960.3162+7.8719
    03.06.201952.4443+2.7956
    02.06.201949.6487-2.1677
    01.06.201951.8164-0.289
    31.05.201952.1054+0.9155
    30.05.201951.1899-1.0626
    29.05.201952.2525+0.2917
    28.05.201951.9608-2.8514
    27.05.201954.8122-2.0546
    26.05.201956.8668+1.7695
    25.05.201955.0973+0.3788
    24.05.201954.7185+1.8049
    23.05.201952.9136+3.2262
    22.05.201949.6874-1.9557
    21.05.201951.6431-2.8581
    20.05.201954.5012+3.8065
    19.05.201950.6947-3.8486
    18.05.201954.5433-2.416
    17.05.201956.9593+7.2726
    16.05.201949.6867-1.2742
    15.05.201950.9609

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BLOCKv

1 2 3 4 5 »