Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Польский злотый » Bluzelle »

    Курс польского злотого к Bluzelle

    Обновлено: 25.04.2024 14:40:01

    =
    Калькулятор PLN - BLZ / Обратный расчет: курс Bluzelle к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно bluzelle, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66089
      макс: 0.70837
      за сутки:
      0.70628  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 14:400.70628+0.00119
      25.04 14:300.70509-0.00216
      25.04 14:200.70725-0.00082
      25.04 14:100.70807-0.0003
      25.04 14:030.70837+2.0E-5
      25.04 14:000.70835+0.00224
      25.04 13:500.70611+0.00137
      25.04 13:400.70474-0.00033
      25.04 13:300.70507+0.00023
      25.04 13:200.70484+0.0014
      25.04 13:100.70344+0.00552
      25.04 13:000.69792+0.00011
      25.04 12:500.69781+0.003
      25.04 12:400.69481+0.00033
      25.04 12:300.69448-0.00024
      25.04 12:200.69472-0.00134
      25.04 12:100.69606-0.00463
      25.04 12:030.70069-0.00028
      25.04 12:000.70097+3.0E-5
      25.04 11:500.70094+0.00048
      25.04 11:400.70046+0.00075
      25.04 11:300.69971+0.00033
      25.04 11:200.69938-0.00338
      25.04 11:100.70276-0.00067
      25.04 11:000.70343-0.00063
      25.04 10:500.70406+0.00153
      25.04 10:400.70253+0.00263
      25.04 10:300.6999+0.0006
      25.04 10:200.6993+3.0E-5
      25.04 10:100.69927+0.00034
      25.04 10:030.69893+0.00084
      25.04 10:000.69809+0.00113
      25.04 09:500.69696+0.00159
      25.04 09:400.69537+0.00048
      25.04 09:300.69489-0.00058
      25.04 09:200.69547+0.00194
      25.04 09:100.69353-0.00011
      25.04 09:000.69364+0.00066
      25.04 08:500.69298-0.00162
      25.04 08:400.6946-0.00497
      25.04 08:300.69957-0.00205
      25.04 08:200.70162-2.0E-5
      25.04 08:100.70164+0.00045
      25.04 08:030.70119+0.00074
      25.04 08:000.70045-0.00076
      25.04 07:500.70121-0.00026
      25.04 07:400.70147-0.00527
      25.04 07:300.70674-0.00122
      25.04 07:200.70796+0.0032
      25.04 07:100.70476+0.00253
      25.04 07:000.70223+0.00226
      25.04 06:500.69997+0.00146
      25.04 06:400.69851-0.00145
      25.04 06:300.69996+0.0008
      25.04 06:200.69916+0.003
      25.04 06:100.69616-0.00163
      25.04 06:030.69779+0.00016
      25.04 06:000.69763+0.00023
      25.04 05:500.6974+0.00027
      25.04 05:400.69713+0.00023
      25.04 05:300.6969+0.00111
      25.04 05:200.69579-0.00338
      25.04 05:100.69917+0.00471
      25.04 05:000.69446+0.0044
      25.04 04:500.69006+0.00247
      25.04 04:400.68759+0.00018
      25.04 04:300.68741-0.00279
      25.04 04:200.6902+0.00289
      25.04 04:100.68731-0.00196
      25.04 04:030.68927+2.0E-5
      25.04 04:000.68925+1.0E-5
      25.04 03:500.68924+0.0006
      25.04 03:400.68864-0.00385
      25.04 03:300.69249-0.00142
      25.04 03:200.69391+0.00455
      25.04 03:100.68936-0.00109
      25.04 03:000.69045+0.00049
      25.04 02:500.68996-0.00279
      25.04 02:400.69275-0.00333
      25.04 02:300.69608+0.00219
      25.04 02:200.69389-0.00347
      25.04 02:100.69736+0.00356
      25.04 02:030.6938+0.0005
      25.04 02:000.6933+0.00728
      25.04 01:500.68602+0.00146
      25.04 01:400.68456-0.00049
      25.04 01:300.68505+0.00379
      25.04 01:200.68126+0.00161
      25.04 01:100.67965+0.00129
      25.04 01:000.67836-0.0012
      25.04 00:500.67956+0.00135
      25.04 00:400.67821-0.00115
      25.04 00:300.67936-0.00253
      25.04 00:200.68189+0.00327
      25.04 00:100.67862+0.00358
      25.04 00:030.67504-3.0E-5
      25.04 00:000.67507+0.00108
      24.04 23:500.67399+0.0024
      24.04 23:400.67159-0.00017
      24.04 23:300.67176+0.00028
      24.04 23:200.67148+0.00504
      24.04 23:100.66644-0.00029
      24.04 23:000.66673-0.00031
      24.04 22:500.66704+0.00027
      24.04 22:400.66677+0.00076
      24.04 22:300.66601-0.00126
      24.04 22:200.66727+0.00219
      24.04 22:100.66508-0.00597
      24.04 22:030.67105+0.00033
      24.04 22:000.67072+0.00034
      24.04 21:500.67038+0.0009
      24.04 21:400.66948-0.00076
      24.04 21:300.67024-0.00251
      24.04 21:200.67275-0.00058
      24.04 21:100.67333+0.0022
      24.04 21:000.67113+0.00281
      24.04 20:500.66832+0.00356
      24.04 20:400.66476-0.0034
      24.04 20:300.66816-0.00304
      24.04 20:200.6712-0.00711
      24.04 20:100.67831-0.00378
      24.04 20:030.68209-0.00154
      24.04 20:000.68363+0.00124
      24.04 19:500.68239+0.00332
      24.04 19:400.67907-0.00332
      24.04 19:300.68239-0.00044
      24.04 19:200.68283+0.00191
      24.04 19:100.68092-0.00528
      24.04 19:000.6862+0.00036
      24.04 18:500.68584+0.00251
      24.04 18:400.68333+0.00229
      24.04 18:300.68104-0.0002
      24.04 18:200.68124-0.00189
      24.04 18:100.68313+0.00331
      24.04 18:030.67982-0.00073
      24.04 18:000.68055-0.00464
      24.04 17:500.68519-0.0025
      24.04 17:400.68769+0.00518
      24.04 17:300.68251+0.01271
      24.04 17:200.6698+0.00037
      24.04 17:100.66943-0.002
      24.04 17:000.67143+0.00119
      24.04 16:500.67024+0.00252
      24.04 16:400.66772-3.0E-5
      24.04 16:300.66775-0.00082
      24.04 16:200.66857+0.00116
      24.04 16:100.66741+0.00098
      24.04 16:000.66643+0.00014
      24.04 15:500.66629+0.00154
      24.04 15:400.66475-0.00023
      24.04 15:300.66498+0.00198
      24.04 15:200.663+0.00036
      24.04 15:100.66264+0.00175
      24.04 15:000.66089
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53455
      макс: 0.70837
      за неделю:
      0.70628  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 14:400.70628+0.00224
      25.04 13:500.70611+0.00011
      25.04 12:500.69781+3.0E-5
      25.04 11:500.70094-0.00063
      25.04 10:500.70406+0.00113
      25.04 09:500.69696+0.00066
      25.04 08:500.69298-0.00076
      25.04 07:500.70121+0.00226
      25.04 06:500.69997+0.00023
      25.04 05:500.6974+0.0044
      25.04 04:500.69006+1.0E-5
      25.04 03:500.68924+0.00049
      25.04 02:500.68996+0.00728
      25.04 01:500.68602-0.0012
      25.04 00:500.67956+0.00108
      24.04 23:500.67399-0.00031
      24.04 22:500.66704+0.00034
      24.04 21:500.67038+0.00281
      24.04 20:500.66832+0.00124
      24.04 19:500.68239+0.00036
      24.04 18:500.68584-0.00464
      24.04 17:500.68519+0.00119
      24.04 16:500.67024+0.00014
      24.04 15:500.66629+8.0E-5
      24.04 14:500.66081+6.0E-5
      24.04 13:500.65802-0.00206
      24.04 12:500.65918-0.00062
      24.04 11:500.66215-0.001
      24.04 10:500.66707-0.00057
      24.04 09:500.66699+0.00055
      24.04 08:500.66527-0.00225
      24.04 07:500.66243+0.0008
      24.04 06:500.66378+0.00069
      24.04 05:500.6614-0.00162
      24.04 04:500.65692-0.00033
      24.04 03:500.6583-0.0002
      24.04 02:500.66383+0.00099
      24.04 01:500.66049+0.00017
      24.04 00:500.65816+9.0E-5
      23.04 23:500.65764+0.0004
      23.04 22:500.66023-0.00236
      23.04 21:500.66491+0.00238
      23.04 20:500.65882+0.00104
      23.04 19:500.65913+0.00101
      23.04 18:500.65756-0.00116
      23.04 17:500.6547+0.00052
      23.04 16:500.65214+0.00064
      23.04 15:500.65293+0.00163
      23.04 14:500.64878+0.00254
      23.04 13:500.64596-0.00089
      23.04 12:500.6484-0.00888
      23.04 11:500.66135-0.00246
      23.04 10:500.66453+0.00313
      23.04 09:500.66365-0.00141
      23.04 08:500.66049+0.00064
      23.04 07:500.65582+0.00169
      23.04 06:500.64673+0.00298
      23.04 05:500.63966+0.00083
      23.04 04:500.64008-0.00393
      23.04 03:500.6382+0.00056
      23.04 02:500.64686-0.0018
      23.04 01:500.64787+0.00087
      23.04 00:500.6503-0.00096
      22.04 23:500.65108+0.00115
      22.04 22:500.64917+0.00126
      22.04 21:500.64727+0.00083
      22.04 20:500.64533+7.0E-5
      22.04 19:500.64603-0.00164
      22.04 18:500.64889-0.00092
      22.04 17:500.64983+0.00081
      22.04 16:500.65038-0.00608
      22.04 15:500.65324+0.00099
      22.04 14:500.65188-0.00295
      22.04 13:500.66018-0.00052
      22.04 12:500.66239+0.00327
      22.04 11:500.66475-0.00168
      22.04 10:500.66261-7.0E-5
      22.04 09:500.65614+0.00308
      22.04 08:500.65202-0.0029
      22.04 07:500.65934+0.00067
      22.04 06:500.65562+0.00043
      22.04 05:500.65905+0.00025
      22.04 04:500.65627+0.00011
      22.04 03:500.64916+0.00018
      22.04 02:500.6552+0.002
      22.04 01:500.65436-0.00297
      22.04 00:500.65457-0.00417
      21.04 23:500.65963-0.00065
      21.04 22:500.65946+0.00032
      21.04 21:500.6553-0.00127
      21.04 20:500.65272+0.00028
      21.04 19:500.64757-0.00098
      21.04 18:500.64547-0.00392
      21.04 17:500.64323-0.00301
      21.04 16:500.64127+0.00066
      21.04 15:500.62652-0.00037
      21.04 14:500.63219-0.00012
      21.04 13:500.6387+0.00176
      21.04 12:500.64141-0.00242
      21.04 11:500.64834+0.00171
      21.04 10:500.65774+0.0017
      21.04 09:500.64896+0.00075
      21.04 08:500.63715-0.00037
      21.04 07:500.6388-0.00089
      21.04 06:500.63997-5.0E-5
      21.04 05:500.63346+0.00052
      21.04 04:500.62823+0.00232
      21.04 03:500.62965+0.00203
      21.04 02:500.63081-0.00082
      21.04 01:500.63103-0.0015
      21.04 00:500.63057+0.00152
      20.04 23:500.62626-6.0E-5
      20.04 22:500.62122+0.00194
      20.04 21:500.61414+3.0E-5
      20.04 20:500.61112+0.00107
      20.04 19:500.60622-0.0012
      20.04 18:500.60027+0.00147
      20.04 17:500.60672+0.00231
      20.04 16:500.59826+0.00234
      20.04 15:500.58323-0.00195
      20.04 14:500.58445+0.0018
      20.04 13:500.57308-0.00335
      20.04 12:500.57913-0.00234
      20.04 11:500.59126+0.00018
      20.04 10:500.60694-0.00311
      20.04 09:500.6203-0.00324
      20.04 08:500.62173+0.00378
      20.04 07:500.60379-0.00389
      20.04 06:500.61371+0.0047
      20.04 05:500.61473+0.00283
      20.04 04:500.61294-0.00245
      20.04 03:500.61671+0.00107
      20.04 02:500.61761+0.00046
      20.04 01:500.6179+0.00114
      20.04 00:500.6173+0.00048
      19.04 23:500.61171+0.00103
      19.04 22:500.60962-0.00155
      19.04 21:500.61525+0.00465
      19.04 20:500.60004-0.00121
      19.04 19:500.61356+0.00301
      19.04 18:500.61588+0.00046
      19.04 17:500.62112+0.00713
      19.04 16:500.60971-0.00153
      19.04 15:500.60879+0.00234
      19.04 14:500.60583-0.00107
      19.04 13:500.60974+0.00688
      19.04 12:500.59325+0.00063
      19.04 11:500.59014+0.00448
      19.04 10:500.59281-3.0E-5
      19.04 09:500.58842+0.00741
      19.04 08:500.60048+0.00683
      19.04 07:500.58999+0.00353
      19.04 06:500.60119-0.00524
      19.04 05:500.6062+0.00358
      19.04 04:500.59628+0.00326
      19.04 03:500.58799+0.00325
      19.04 02:500.58468+0.00025
      19.04 01:500.57132+0.00163
      19.04 00:500.58376+0.00201
      18.04 23:500.58043+0.00187
      18.04 22:500.56956-0.00015
      18.04 21:500.56949+0.00645
      18.04 20:500.55333+0.00306
      18.04 19:500.57036+0.00521
      18.04 18:500.60268+0.01363
      18.04 17:500.53455-0.005
      18.04 16:500.58889+0.00039
      18.04 15:500.58857+0.0018
      18.04 14:500.58315
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.53455
      макс: 0.7409
      за месяц:
      0.70628  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.66818+0.01127
      23.04.20240.65691+0.00566
      22.04.20240.65125+0.00625
      21.04.20240.645+0.03678
      20.04.20240.60822-0.00173
      19.04.20240.60995+0.02467
      18.04.20240.58528-0.09555
      17.04.20240.68083-0.06007
      16.04.20240.7409+0.05827
      15.04.20240.68263+0.06922
      14.04.20240.61341+0.0271
      13.04.20240.58631+0.01736
      12.04.20240.56895-0.00234
      11.04.20240.57129-0.01922
      10.04.20240.59051-1.0E-5
      09.04.20240.59052+0.00827
      08.04.20240.58225+0.01567
      07.04.20240.56658-0.03687
      06.04.20240.60345-0.05268
      05.04.20240.65613-0.01252
      04.04.20240.66865-0.01095
      03.04.20240.6796+0.0203
      02.04.20240.6593+0.02292
      01.04.20240.63638+0.01915
      31.03.20240.61723-0.00623
      30.03.20240.62346-0.00532
      29.03.20240.62878+0.0364
      28.03.20240.59238+0.02422
      27.03.20240.56816-0.00704
      26.03.20240.5752-0.04872
      25.03.20240.62392
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.53455
      макс: 0.85283
      за квартал:
      0.70628  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.66818+0.01127
      23.04.20240.65691+0.00566
      22.04.20240.65125+0.00625
      21.04.20240.645+0.03678
      20.04.20240.60822-0.00173
      19.04.20240.60995+0.02467
      18.04.20240.58528-0.09555
      17.04.20240.68083-0.06007
      16.04.20240.7409+0.05827
      15.04.20240.68263+0.06922
      14.04.20240.61341+0.0271
      13.04.20240.58631+0.01736
      12.04.20240.56895-0.00234
      11.04.20240.57129-0.01922
      10.04.20240.59051-1.0E-5
      09.04.20240.59052+0.00827
      08.04.20240.58225+0.01567
      07.04.20240.56658-0.03687
      06.04.20240.60345-0.05268
      05.04.20240.65613-0.01252
      04.04.20240.66865-0.01095
      03.04.20240.6796+0.0203
      02.04.20240.6593+0.02292
      01.04.20240.63638+0.01915
      31.03.20240.61723-0.00623
      30.03.20240.62346-0.00532
      29.03.20240.62878+0.0364
      28.03.20240.59238+0.02422
      27.03.20240.56816-0.00704
      26.03.20240.5752-0.04872
      25.03.20240.62392-0.07059
      24.03.20240.69451-0.03473
      23.03.20240.72924-0.02959
      22.03.20240.75883+0.00298
      21.03.20240.75585-0.03959
      20.03.20240.79544-0.01177
      19.03.20240.80721+0.0589
      18.03.20240.74831-0.00093
      17.03.20240.74924+0.02541
      16.03.20240.72383+0.02598
      15.03.20240.69785+0.01824
      14.03.20240.67961+0.0083
      13.03.20240.67131-0.0025
      12.03.20240.67381+0.00923
      11.03.20240.66458-0.01729
      10.03.20240.68187-0.02884
      09.03.20240.71071-0.0255
      08.03.20240.73621-0.00675
      07.03.20240.74296-0.02037
      06.03.20240.76333+0.04125
      05.03.20240.72208+0.02435
      04.03.20240.69773+0.01152
      03.03.20240.68621+0.00943
      02.03.20240.67678+0.01009
      01.03.20240.66669-0.02731
      29.02.20240.694+0.01419
      28.02.20240.67981+0.01405
      27.02.20240.66576-0.02179
      26.02.20240.68755-0.00276
      25.02.20240.69031+0.00396
      24.02.20240.68635+0.01581
      23.02.20240.67054-0.01013
      22.02.20240.68067-0.0133
      21.02.20240.69397+0.03819
      20.02.20240.65578+0.01733
      19.02.20240.63845-0.01339
      18.02.20240.65184-0.10446
      17.02.20240.7563+0.01768
      16.02.20240.73862-0.0031
      15.02.20240.74172-0.00276
      14.02.20240.74448-0.02247
      13.02.20240.76695-0.04627
      12.02.20240.81322-0.00837
      11.02.20240.82159-0.00079
      10.02.20240.82238+0.01144
      09.02.20240.81094+0.00014
      08.02.20240.8108-0.00732
      07.02.20240.81812-0.00048
      06.02.20240.8186-0.01887
      05.02.20240.83747+0.00248
      04.02.20240.83499+0.00273
      03.02.20240.83226-0.00369
      02.02.20240.83595-0.00186
      01.02.20240.83781-0.00032
      31.01.20240.83813+0.0297
      30.01.20240.80843-0.00561
      29.01.20240.81404-0.00233
      28.01.20240.81637-0.02666
      27.01.20240.84303+0.03176
      26.01.20240.81127-0.04156
      25.01.20240.85283

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.