Курсы криптовалют к Bluzelle

Биткоин 64672.12
Эфириум 3085.15
Tether 1.0009
Binance Coin 559.4
Solana 143.55
USD Coin 1.0001
Lido Staked ETH 3085.03
Рипл 0.49857
Dogecoin 0.15151
Cardano 0.46833
SHIBA INU 2.282E-5
Avalanche 35.1404
Wrapped Bitcoin 64858.36
Polkadot 6.7464
Wrapped TRON 0.10927
TRON 0.1092
Bitcoin Cash 477.83
ChainLink 13.7266
Matic Network 0.67656
Internet Computer (IOU) 13.3851

Все криптовалюты » Польский злотый » Bluzelle »

Курс польского злотого к Bluzelle

Обновлено: 19.04.2024 16:20:01


	=
Калькулятор PLN - BLZ / Обратный расчет: курс Bluzelle к польскому злотому

Графики

Динамика изменения курса польского злотого относительно bluzelle, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53455

макс: 0.61745

за сутки:

0.61745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 16:20	0.61745	+0.00543
19.04 16:10	0.61202	+0.00381
19.04 16:03	0.60821	+0.00095
19.04 16:00	0.60726	-0.00153
19.04 15:50	0.60879	+0.00107
19.04 15:40	0.60772	+0.00229
19.04 15:30	0.60543	+0.00377
19.04 15:20	0.60166	-0.00621
19.04 15:10	0.60787	-0.0003
19.04 15:00	0.60817	+0.00234
19.04 14:50	0.60583	-0.00162
19.04 14:40	0.60745	-0.00091
19.04 14:30	0.60836	+0.00339
19.04 14:20	0.60497	-0.00417
19.04 14:10	0.60914	-0.00064
19.04 14:03	0.60978	+0.00111
19.04 14:00	0.60867	-0.00107
19.04 13:50	0.60974	-0.00031
19.04 13:40	0.61005	+0.0002
19.04 13:30	0.60985	-0.00222
19.04 13:20	0.61207	+0.00866
19.04 13:10	0.60341	+0.00328
19.04 13:00	0.60013	+0.00688
19.04 12:50	0.59325	-0.00117
19.04 12:40	0.59442	+0.00223
19.04 12:30	0.59219	-0.00186
19.04 12:20	0.59405	+2.0E-5
19.04 12:10	0.59403	+0.00174
19.04 12:03	0.59229	+0.00152
19.04 12:00	0.59077	+0.00063
19.04 11:50	0.59014	+0.00122
19.04 11:40	0.58892	+0.00108
19.04 11:30	0.58784	-0.00239
19.04 11:20	0.59023	-0.00204
19.04 11:10	0.59227	-0.00502
19.04 11:00	0.59729	+0.00448
19.04 10:50	0.59281	+0.00322
19.04 10:40	0.58959	-0.00253
19.04 10:30	0.59212	+0.00416
19.04 10:20	0.58796	-0.00309
19.04 10:10	0.59105	+0.00317
19.04 10:03	0.58788	-0.00051
19.04 10:00	0.58839	-3.0E-5
19.04 09:50	0.58842	-0.00234
19.04 09:40	0.59076	-0.0056
19.04 09:30	0.59636	-0.00632
19.04 09:20	0.60268	-0.01249
19.04 09:10	0.61517	+0.00728
19.04 09:00	0.60789	+0.00741
19.04 08:50	0.60048	+0.00426
19.04 08:40	0.59622	+5.0E-5
19.04 08:30	0.59617	+0.0007
19.04 08:20	0.59547	+0.00229
19.04 08:10	0.59318	-0.00141
19.04 08:03	0.59459	-0.00223
19.04 08:00	0.59682	+0.00683
19.04 07:50	0.58999	-0.00072
19.04 07:40	0.59071	-0.01231
19.04 07:30	0.60302	+0.00156
19.04 07:20	0.60146	+0.00165
19.04 07:10	0.59981	-0.00491
19.04 07:00	0.60472	+0.00353
19.04 06:50	0.60119	+0.00314
19.04 06:40	0.59805	+0.0019
19.04 06:30	0.59615	-0.00208
19.04 06:20	0.59823	+0.00501
19.04 06:10	0.59322	-0.00718
19.04 06:03	0.6004	-0.00056
19.04 06:00	0.60096	-0.00524
19.04 05:50	0.6062	+0.00846
19.04 05:40	0.59774	-0.00775
19.04 05:30	0.60549	+0.00092
19.04 05:20	0.60457	+0.00276
19.04 05:10	0.60181	+0.00195
19.04 05:00	0.59986	+0.00358
19.04 04:50	0.59628	+0.00106
19.04 04:40	0.59522	-0.0002
19.04 04:30	0.59542	+0.0068
19.04 04:20	0.58862	-0.00202
19.04 04:10	0.59064	-0.00176
19.04 04:03	0.5924	+0.00115
19.04 04:00	0.59125	+0.00326
19.04 03:50	0.58799	-9.0E-5
19.04 03:40	0.58808	+0.00053
19.04 03:30	0.58755	-0.00018
19.04 03:20	0.58773	+0.00072
19.04 03:10	0.58701	-0.00092
19.04 03:00	0.58793	+0.00325
19.04 02:50	0.58468	-0.00034
19.04 02:40	0.58502	+0.006
19.04 02:30	0.57902	+0.00125
19.04 02:20	0.57777	+0.00072
19.04 02:10	0.57705	+0.00335
19.04 02:03	0.5737	+0.00213
19.04 02:00	0.57157	+0.00025
19.04 01:50	0.57132	-0.00866
19.04 01:40	0.57998	-0.00938
19.04 01:30	0.58936	-0.00296
19.04 01:20	0.59232	+0.00525
19.04 01:10	0.58707	+0.00168
19.04 01:00	0.58539	+0.00163
19.04 00:50	0.58376	+0.00733
19.04 00:40	0.57643	+0.00398
19.04 00:30	0.57245	-0.00634
19.04 00:20	0.57879	-0.00496
19.04 00:10	0.58375	-6.0E-5
19.04 00:03	0.58381	+0.00137
19.04 00:00	0.58244	+0.00201
18.04 23:50	0.58043	-0.00101
18.04 23:40	0.58144	-0.00646
18.04 23:30	0.5879	-7.0E-5
18.04 23:20	0.58797	+0.00884
18.04 23:10	0.57913	+0.0077
18.04 23:00	0.57143	+0.00187
18.04 22:50	0.56956	+0.00155
18.04 22:40	0.56801	+0.00585
18.04 22:30	0.56216	+0.00133
18.04 22:20	0.56083	-0.00391
18.04 22:10	0.56474	-0.00383
18.04 22:03	0.56857	-0.00077
18.04 22:00	0.56934	-0.00015
18.04 21:50	0.56949	+0.00592
18.04 21:40	0.56357	+0.00325
18.04 21:30	0.56032	-0.00744
18.04 21:20	0.56776	+0.00658
18.04 21:10	0.56118	+0.0014
18.04 21:00	0.55978	+0.00645
18.04 20:50	0.55333	-0.00544
18.04 20:40	0.55877	-0.00401
18.04 20:30	0.56278	-0.00429
18.04 20:20	0.56707	-0.00354
18.04 20:10	0.57061	-0.0018
18.04 20:03	0.57241	-0.00101
18.04 20:00	0.57342	+0.00306
18.04 19:50	0.57036	-0.00144
18.04 19:40	0.5718	-0.01104
18.04 19:30	0.58284	-0.00333
18.04 19:20	0.58617	+0.00011
18.04 19:10	0.58606	-0.02183
18.04 19:00	0.60789	+0.00521
18.04 18:50	0.60268	+0.0131
18.04 18:40	0.58958	+0.01292
18.04 18:30	0.57666	+0.01615
18.04 18:20	0.56051	+0.01006
18.04 18:10	0.55045	+0.00274
18.04 18:03	0.54771	-0.00047
18.04 18:00	0.54818	+0.01363
18.04 17:50	0.53455	-0.00107
18.04 17:40	0.53562	-0.01005
18.04 17:30	0.54567	-0.00911
18.04 17:20	0.55478	-0.02821
18.04 17:10	0.58299	-0.0009
18.04 17:00	0.58389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53455

макс: 0.81697

за неделю:

0.61745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 16:20	0.61745	-0.00153
19.04 15:50	0.60879	+0.00234
19.04 14:50	0.60583	-0.00107
19.04 13:50	0.60974	+0.00688
19.04 12:50	0.59325	+0.00063
19.04 11:50	0.59014	+0.00448
19.04 10:50	0.59281	-3.0E-5
19.04 09:50	0.58842	+0.00741
19.04 08:50	0.60048	+0.00683
19.04 07:50	0.58999	+0.00353
19.04 06:50	0.60119	-0.00524
19.04 05:50	0.6062	+0.00358
19.04 04:50	0.59628	+0.00326
19.04 03:50	0.58799	+0.00325
19.04 02:50	0.58468	+0.00025
19.04 01:50	0.57132	+0.00163
19.04 00:50	0.58376	+0.00201
18.04 23:50	0.58043	+0.00187
18.04 22:50	0.56956	-0.00015
18.04 21:50	0.56949	+0.00645
18.04 20:50	0.55333	+0.00306
18.04 19:50	0.57036	+0.00521
18.04 18:50	0.60268	+0.01363
18.04 17:50	0.53455	-0.005
18.04 16:50	0.58889	+0.00039
18.04 15:50	0.58857	+0.0018
18.04 14:50	0.58315	+0.00943
18.04 13:50	0.6064	-0.00554
18.04 12:50	0.59619	-0.00038
18.04 11:50	0.5928	-3.0E-5
18.04 10:50	0.60133	-0.00176
18.04 09:50	0.60245	-0.00579
18.04 08:50	0.60006	+0.00077
18.04 07:50	0.58809	-0.00347
18.04 06:50	0.58871	+0.00204
18.04 05:50	0.59312	-0.00662
18.04 04:50	0.60547	-0.00794
18.04 03:50	0.61219	-0.00131
18.04 02:50	0.60721	+0.00522
18.04 01:50	0.60395	+0.00441
18.04 00:50	0.60739	+0.00444
17.04 23:50	0.63167	+0.00023
17.04 22:50	0.62479	+0.00051
17.04 21:50	0.63634	+0.00243
17.04 20:50	0.67458	-0.00159
17.04 19:50	0.70735	+0.00065
17.04 18:50	0.70698	+0.00072
17.04 17:50	0.70518	-0.00245
17.04 16:50	0.70325	+0.00109
17.04 15:50	0.71469	+0.0008
17.04 14:50	0.70913	+0.00074
17.04 13:50	0.70628	-0.003
17.04 12:50	0.70587	-0.00132
17.04 11:50	0.71742	+0.00524
17.04 10:50	0.70801	-0.00239
17.04 09:50	0.71338	+0.00299
17.04 08:50	0.7099	-0.00428
17.04 07:50	0.71504	-0.00051
17.04 06:50	0.72472	-0.00023
17.04 05:50	0.71197	-0.00497
17.04 04:50	0.70483	+0.00607
17.04 03:50	0.68177	+0.00222
17.04 02:50	0.69022	-0.00217
17.04 01:50	0.68624	+0.00957
17.04 00:50	0.67947	-0.0026
16.04 23:50	0.69188	-0.00138
16.04 22:50	0.69528	-0.00076
16.04 21:50	0.69387	+0.0162
16.04 20:50	0.67898	-0.01307
16.04 19:50	0.70764	+0.00097
16.04 18:50	0.73716	+0.00759
16.04 17:50	0.73106	-0.01006
16.04 16:50	0.74851	+0.00455
16.04 15:50	0.79836	-0.00629
16.04 14:50	0.78561	-0.00789
16.04 13:50	0.78526	-0.00097
16.04 12:50	0.77826	-0.0012
16.04 11:50	0.76734	+0.0003
16.04 10:50	0.76853	+0.00756
16.04 09:50	0.76217	+0.00378
16.04 08:50	0.77205	-0.00022
16.04 07:50	0.79782	-0.00524
16.04 06:50	0.80872	-0.00116
16.04 05:50	0.78435	+0.03053
16.04 04:50	0.81697	-0.00034
16.04 03:50	0.81233	-0.00277
16.04 02:50	0.78682	+0.00313
16.04 01:50	0.76349	-0.01597
16.04 00:50	0.77217	+0.00618
15.04 23:50	0.76546	+0.00093
15.04 22:50	0.74166	+0.00605
15.04 21:50	0.75402	-0.00416
15.04 20:50	0.73718	+0.00255
15.04 19:50	0.71775	+0.00146
15.04 18:50	0.70348	+0.00473
15.04 17:50	0.68792	+0.00763
15.04 16:50	0.66492	+0.00115
15.04 15:50	0.67385	-0.00069
15.04 14:50	0.67053	-0.00144
15.04 13:50	0.65967	-0.00152
15.04 12:50	0.6573	+0.01131
15.04 11:50	0.64276	+0.00047
15.04 10:50	0.6225	+0.00253
15.04 09:50	0.61219	+0.00333
15.04 08:50	0.61777	+0.00123
15.04 07:50	0.61843	+0.00218
15.04 06:50	0.63809	+0.00499
15.04 05:50	0.63838	-0.00434
15.04 04:50	0.62993	+0.00366
15.04 03:50	0.62299	+0.00202
15.04 02:50	0.6194	+0.00127
15.04 01:50	0.61729	-0.00518
15.04 00:50	0.66135	+0.00517
14.04 23:50	0.66227	+0.00448
14.04 22:50	0.68884	-0.00521
14.04 21:50	0.6617	+0.00747
14.04 20:50	0.6593	+0.01145
14.04 19:50	0.61404	-0.0029
14.04 18:50	0.61727	+0.00072
14.04 17:50	0.59666	-0.00172
14.04 16:50	0.57874	+0.00019
14.04 15:50	0.56581	+0.00327
14.04 14:50	0.5704	+0.0007
14.04 13:50	0.56437	-0.00174
14.04 12:50	0.57203	+0.00591
14.04 11:50	0.56783	-0.00035
14.04 10:50	0.60537	+0.00713
14.04 09:50	0.59387	+0.00089
14.04 08:50	0.61196	+0.0069
14.04 07:50	0.61606	+0.00131
14.04 06:50	0.63305	+0.004
14.04 05:50	0.62965	-0.02308
14.04 04:50	0.63278	-0.00485
14.04 03:50	0.63355	-0.00522
14.04 02:50	0.62015	-0.00984
14.04 01:50	0.63372	-0.02062
14.04 00:50	0.68836	+0.00049
13.04 23:50	0.68361	+0.0331
13.04 22:50	0.63369	-0.00544
13.04 21:50	0.61665	+0.00787
13.04 20:50	0.59404	+0.00343
13.04 19:50	0.59002	+0.01401
13.04 18:50	0.5772	+0.00242
13.04 17:50	0.58493	+0.00694
13.04 16:50	0.56223	-0.01261
13.04 15:50	0.56603	-0.00255
13.04 14:50	0.57672	-0.00985
13.04 13:50	0.56107	+0.00083
13.04 12:50	0.54614	+0.0097
13.04 11:50	0.54348	+0.00364
13.04 10:50	0.54217	-0.00424
13.04 09:50	0.54266	+0.00184
13.04 08:50	0.5566	+0.00091
13.04 07:50	0.56621	-0.00764
13.04 06:50	0.58723	+0.00259
13.04 05:50	0.56985	+0.00924
13.04 04:50	0.57017	+0.00125
13.04 03:50	0.56693	+0.00546
13.04 02:50	0.54151	+0.0009
13.04 01:50	0.58396	-0.00103
13.04 00:50	0.58664	+0.00355
12.04 23:50	0.59114	-0.00054
12.04 22:50	0.63212	-0.00393
12.04 21:50	0.65422	+0.00422
12.04 20:50	0.59369	-0.00606
12.04 19:50	0.58478	+0.00291
12.04 18:50	0.57975	-0.00223
12.04 17:50	0.57582	-0.00156
12.04 16:50	0.57622

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.53455

макс: 0.81697

за месяц:

0.61745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.58528	-0.09555
17.04.2024	0.68083	-0.06007
16.04.2024	0.7409	+0.05827
15.04.2024	0.68263	+0.06922
14.04.2024	0.61341	+0.0271
13.04.2024	0.58631	+0.01736
12.04.2024	0.56895	-0.00234
11.04.2024	0.57129	-0.01922
10.04.2024	0.59051	-1.0E-5
09.04.2024	0.59052	+0.00827
08.04.2024	0.58225	+0.01567
07.04.2024	0.56658	-0.03687
06.04.2024	0.60345	-0.05268
05.04.2024	0.65613	-0.01252
04.04.2024	0.66865	-0.01095
03.04.2024	0.6796	+0.0203
02.04.2024	0.6593	+0.02292
01.04.2024	0.63638	+0.01915
31.03.2024	0.61723	-0.00623
30.03.2024	0.62346	-0.00532
29.03.2024	0.62878	+0.0364
28.03.2024	0.59238	+0.02422
27.03.2024	0.56816	-0.00704
26.03.2024	0.5752	-0.04872
25.03.2024	0.62392	-0.07059
24.03.2024	0.69451	-0.03473
23.03.2024	0.72924	-0.02959
22.03.2024	0.75883	+0.00298
21.03.2024	0.75585	-0.03959
20.03.2024	0.79544	-0.01177
19.03.2024	0.80721

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.53455

макс: 0.88242

за квартал:

0.61745

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.58528	-0.09555
17.04.2024	0.68083	-0.06007
16.04.2024	0.7409	+0.05827
15.04.2024	0.68263	+0.06922
14.04.2024	0.61341	+0.0271
13.04.2024	0.58631	+0.01736
12.04.2024	0.56895	-0.00234
11.04.2024	0.57129	-0.01922
10.04.2024	0.59051	-1.0E-5
09.04.2024	0.59052	+0.00827
08.04.2024	0.58225	+0.01567
07.04.2024	0.56658	-0.03687
06.04.2024	0.60345	-0.05268
05.04.2024	0.65613	-0.01252
04.04.2024	0.66865	-0.01095
03.04.2024	0.6796	+0.0203
02.04.2024	0.6593	+0.02292
01.04.2024	0.63638	+0.01915
31.03.2024	0.61723	-0.00623
30.03.2024	0.62346	-0.00532
29.03.2024	0.62878	+0.0364
28.03.2024	0.59238	+0.02422
27.03.2024	0.56816	-0.00704
26.03.2024	0.5752	-0.04872
25.03.2024	0.62392	-0.07059
24.03.2024	0.69451	-0.03473
23.03.2024	0.72924	-0.02959
22.03.2024	0.75883	+0.00298
21.03.2024	0.75585	-0.03959
20.03.2024	0.79544	-0.01177
19.03.2024	0.80721	+0.0589
18.03.2024	0.74831	-0.00093
17.03.2024	0.74924	+0.02541
16.03.2024	0.72383	+0.02598
15.03.2024	0.69785	+0.01824
14.03.2024	0.67961	+0.0083
13.03.2024	0.67131	-0.0025
12.03.2024	0.67381	+0.00923
11.03.2024	0.66458	-0.01729
10.03.2024	0.68187	-0.02884
09.03.2024	0.71071	-0.0255
08.03.2024	0.73621	-0.00675
07.03.2024	0.74296	-0.02037
06.03.2024	0.76333	+0.04125
05.03.2024	0.72208	+0.02435
04.03.2024	0.69773	+0.01152
03.03.2024	0.68621	+0.00943
02.03.2024	0.67678	+0.01009
01.03.2024	0.66669	-0.02731
29.02.2024	0.694	+0.01419
28.02.2024	0.67981	+0.01405
27.02.2024	0.66576	-0.02179
26.02.2024	0.68755	-0.00276
25.02.2024	0.69031	+0.00396
24.02.2024	0.68635	+0.01581
23.02.2024	0.67054	-0.01013
22.02.2024	0.68067	-0.0133
21.02.2024	0.69397	+0.03819
20.02.2024	0.65578	+0.01733
19.02.2024	0.63845	-0.01339
18.02.2024	0.65184	-0.10446
17.02.2024	0.7563	+0.01768
16.02.2024	0.73862	-0.0031
15.02.2024	0.74172	-0.00276
14.02.2024	0.74448	-0.02247
13.02.2024	0.76695	-0.04627
12.02.2024	0.81322	-0.00837
11.02.2024	0.82159	-0.00079
10.02.2024	0.82238	+0.01144
09.02.2024	0.81094	+0.00014
08.02.2024	0.8108	-0.00732
07.02.2024	0.81812	-0.00048
06.02.2024	0.8186	-0.01887
05.02.2024	0.83747	+0.00248
04.02.2024	0.83499	+0.00273
03.02.2024	0.83226	-0.00369
02.02.2024	0.83595	-0.00186
01.02.2024	0.83781	-0.00032
31.01.2024	0.83813	+0.0297
30.01.2024	0.80843	-0.00561
29.01.2024	0.81404	-0.00233
28.01.2024	0.81637	-0.02666
27.01.2024	0.84303	+0.03176
26.01.2024	0.81127	-0.04156
25.01.2024	0.85283	-0.00286
24.01.2024	0.85569	-0.02673
23.01.2024	0.88242	+0.1242
22.01.2024	0.75822	+0.00573
21.01.2024	0.75249	+9.0E-5
20.01.2024	0.7524	+0.0023
19.01.2024	0.7501

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот