Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bread

1 2 3 4 5 »

Курс польского злотого к Bread

Обновлено: 05.06.2020 12:50:01

=
Калькулятор PLN - BRD / Обратный расчет: курс Bread к польскому злотому
Обменять польский злотый на bread
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно bread, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.221
    макс: 2.2823
    за сутки:
    2.2262

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    05.06 12:502.2262-0.0183
    05.06 12:402.2445-0.0039
    05.06 12:302.2484+0.0074
    05.06 12:202.241+0.0159
    05.06 12:102.2251-0.0152
    05.06 12:002.2403+0.0008
    05.06 11:502.2395-0.0103
    05.06 11:402.2498-0.005
    05.06 11:302.2548+0.0108
    05.06 11:202.244+0.0074
    05.06 11:102.2366-0.0229
    05.06 11:002.2595+0.0066
    05.06 10:502.2529-0.0017
    05.06 10:402.2546-0.0077
    05.06 10:302.2623-0.0029
    05.06 10:202.2652-0.0009
    05.06 10:102.2661+0.0095
    05.06 10:002.2566-0.0119
    05.06 09:502.2685+0.0011
    05.06 09:402.2674-0.0105
    05.06 09:302.2779+0.0132
    05.06 09:202.2647-0.014
    05.06 09:102.2787+0.0121
    05.06 09:002.2666+0.0282
    05.06 08:502.2384+0.0007
    05.06 08:402.2377-0.0196
    05.06 08:302.2573+0.0201
    05.06 08:202.2372+0.0043
    05.06 08:102.2329-0.0045
    05.06 08:002.2374+0.0038
    05.06 07:502.2336-0.0097
    05.06 07:402.2433-0.0085
    05.06 07:302.2518+0.0027
    05.06 07:202.2491+0.0018
    05.06 07:102.2473-0.0032
    05.06 07:002.2505+0.0195
    05.06 06:502.231-0.0149
    05.06 06:402.2459+0.0183
    05.06 06:302.2276+0.0005
    05.06 06:202.2271-0.0076
    05.06 06:102.2347-0.002
    05.06 06:002.2367+0.0112
    05.06 05:502.2255-0.006
    05.06 05:402.2315+0.007
    05.06 05:302.2245-0.0163
    05.06 05:202.2408+0.0017
    05.06 05:102.2391-0.0003
    05.06 05:002.2394+0.0057
    05.06 04:502.2337+0.0075
    05.06 04:402.2262-0.0195
    05.06 04:302.2457+0.022
    05.06 04:202.2237-0.0207
    05.06 04:102.2444+0.005
    05.06 04:002.2394+0.0022
    05.06 03:502.2372-0.0081
    05.06 03:402.2453-0.002
    05.06 03:302.2473+0.0144
    05.06 03:202.2329+0.0026
    05.06 03:102.2303-0.0027
    05.06 03:002.233-0.0152
    05.06 02:502.2482+0.0019
    05.06 02:402.2463+0.0131
    05.06 02:302.2332-0.0092
    05.06 02:202.2424+0.0166
    05.06 02:102.2258-0.0138
    05.06 02:002.2396+0.0129
    05.06 01:502.2267-0.0092
    05.06 01:402.2359-0.0031
    05.06 01:302.239-0.0274
    05.06 01:202.2664+0.0177
    05.06 01:102.2487-0.016
    05.06 01:002.2647-0.0003
    05.06 00:502.265+0.0051
    05.06 00:402.2599+0.0026
    05.06 00:302.2573-0.0119
    05.06 00:202.2692+0.0025
    05.06 00:102.2667+0.0105
    05.06 00:002.2562-0.0012
    04.06 23:502.2574-0.0136
    04.06 23:402.271-0.004
    04.06 23:302.275-0.0073
    04.06 23:202.2823+0.0032
    04.06 23:102.2791+0.0197
    04.06 23:002.2594-0.0224
    04.06 22:502.2818+0.0105
    04.06 22:402.2713-0.0109
    04.06 22:302.2822+0.0293
    04.06 22:202.2529+0.0008
    04.06 22:102.2521+0.0081
    04.06 22:002.244+0.008
    04.06 21:502.236-0.0008
    04.06 21:402.2368-0.0159
    04.06 21:302.2527+0.0243
    04.06 21:202.2284-0.0234
    04.06 21:102.2518+0.0014
    04.06 21:002.2504+0.0258
    04.06 20:502.2246-0.0179
    04.06 20:402.2425+0.0008
    04.06 20:302.2417+0.01
    04.06 20:202.2317-0.012
    04.06 20:102.2437+0.0004
    04.06 20:002.2433+0.0012
    04.06 19:502.2421-0.0185
    04.06 19:402.2606+0.0003
    04.06 19:302.2603+0.006
    04.06 19:202.2543-0.0113
    04.06 19:102.2656+0.0151
    04.06 19:002.2505-0.0254
    04.06 18:502.2759+0.0087
    04.06 18:402.2672+0.0018
    04.06 18:302.2654-0.0102
    04.06 18:202.2756-0.0006
    04.06 18:102.2762+0.0013
    04.06 18:002.2749+0.017
    04.06 17:502.2579+0.0155
    04.06 17:402.2424-0.0028
    04.06 17:302.2452+0.0003
    04.06 17:202.2449-0.0088
    04.06 17:102.2537-0.0073
    04.06 17:002.261+0.0148
    04.06 16:502.2462+0.0032
    04.06 16:402.243-
    04.06 16:302.243-0.0001
    04.06 16:202.2431+0.0008
    04.06 16:102.2423-0.0059
    04.06 16:002.2482+0.0035
    04.06 15:502.2447-0.0006
    04.06 15:402.2453-0.0062
    04.06 15:302.2515+0.0114
    04.06 15:202.2401-0.0067
    04.06 15:102.2468+0.0258
    04.06 14:502.221-0.0275
    04.06 14:402.2485-0.0014
    04.06 14:302.2499+0.009
    04.06 14:202.2409+0.0029
    04.06 14:102.238-0.0088
    04.06 14:002.2468+0.0149
    04.06 13:502.2319-0.0122
    04.06 13:402.2441-0.0007
    04.06 13:302.2448-0.0051
    04.06 13:202.2499+0.0137
    04.06 13:102.2362-0.0058
    04.06 13:002.242-0.005
    04.06 12:502.247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0904
    макс: 2.363
    за неделю:
    2.2262

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0152
    05.06 12:002.2403-0.0229
    05.06 11:002.2595+0.0095
    05.06 10:002.2566+0.0121
    05.06 09:002.2666-0.0045
    05.06 08:002.2374-0.0032
    05.06 07:002.2505-0.002
    05.06 06:002.2367-0.0003
    05.06 05:002.2394+0.005
    05.06 04:002.2394-0.0027
    05.06 03:002.233-0.0138
    05.06 02:002.2396-0.016
    05.06 01:002.2647+0.0105
    05.06 00:002.2562+0.0197
    04.06 23:002.2594+0.0081
    04.06 22:002.244+0.0014
    04.06 21:002.2504+0.0004
    04.06 20:002.2433+0.0151
    04.06 19:002.2505+0.0013
    04.06 18:002.2749-0.0073
    04.06 17:002.261-0.0059
    04.06 16:002.2482-0.0088
    04.06 14:002.2468-0.0058
    04.06 13:002.242+0.0043
    04.06 12:002.2173+0.0061
    04.06 11:002.2198-0.0019
    04.06 10:002.2306-0.0128
    04.06 09:002.2527-0.0028
    04.06 08:002.2359+0.0008
    04.06 07:002.238+0.0066
    04.06 06:002.2355-0.0053
    04.06 05:002.252-0.0146
    04.06 04:002.2624+0.0137
    04.06 03:002.2401+0.0065
    04.06 02:002.2611-0.0015
    04.06 00:002.2774-0.0165
    03.06 23:002.291+0.0043
    03.06 22:002.2988+0.0003
    03.06 21:002.2731+0.0051
    03.06 20:002.2655+0.0815
    03.06 19:002.1977-0.0062
    03.06 18:002.2105-0.0072
    03.06 17:002.246+0.0038
    03.06 16:002.2006-0.0021
    03.06 15:002.2936-0.0185
    03.06 14:002.2948-0.0062
    03.06 13:002.3068+0.0045
    03.06 12:002.2911-0.0004
    03.06 11:002.2911-0.0003
    03.06 10:002.2976-0.0118
    03.06 09:002.3142-0.0028
    03.06 08:002.3197+0.0192
    03.06 07:002.3178-0.0164
    03.06 06:002.33-0.0002
    03.06 05:002.3014-0.0161
    03.06 04:002.3172+0.014
    03.06 02:002.2983-0.0106
    03.06 01:002.2992-0.0004
    03.06 00:002.3064-0.0004
    02.06 23:002.3019-0.0053
    02.06 22:002.3082-0.0038
    02.06 21:002.3101+0.0012
    02.06 20:002.3348-0.0002
    02.06 19:002.363-0.0123
    02.06 18:002.3362-0.003
    02.06 17:002.2077+0.0083
    02.06 16:002.2221+0.0146
    02.06 14:002.2201-0.0039
    02.06 13:002.2309-0.0098
    02.06 12:002.246-0.0113
    02.06 11:002.2696+0.0162
    02.06 10:002.2145-0.0037
    02.06 09:002.2127+0.0038
    02.06 08:002.2256-0.0064
    02.06 07:002.2232+0.0112
    02.06 06:002.2205-0.0086
    02.06 05:002.2347+0.0166
    02.06 04:002.2268-0.0203
    02.06 03:002.2604+0.0166
    02.06 02:002.2205-0.0169
    02.06 01:002.243+0.0008
    02.06 00:002.2323-0.0086
    01.06 22:002.2306-0.0001
    01.06 21:002.2088+0.0067
    01.06 20:002.218-0.0124
    01.06 19:002.2098+0.007
    01.06 18:002.2076-0.0144
    01.06 17:002.2073+0.0051
    01.06 16:002.178+0.0103
    01.06 14:002.1946+0.0098
    01.06 13:002.2075+0.0019
    01.06 12:002.2189-0.0085
    01.06 11:002.2194+0.0137
    01.06 10:002.2269-0.0139
    01.06 09:002.235+0.0135
    01.06 08:002.2223+0.0028
    01.06 07:002.2184+0.0146
    01.06 06:002.2359-0.0021
    01.06 05:002.2483-0.0028
    01.06 04:002.2538-0.0121
    01.06 03:002.2849+0.0258
    01.06 02:002.2437-0.0143
    01.06 01:002.2572+0.0073
    01.06 00:002.2252-0.0078
    31.05 23:002.1984-0.0047
    31.05 22:002.1964-0.0221
    31.05 21:002.2133+0.0179
    31.05 20:002.1575-0.0042
    31.05 19:002.1818-0.0131
    31.05 18:002.1696-0.0016
    31.05 17:002.1423+0.0107
    31.05 16:002.1018-0.003
    31.05 15:002.0904+0.0065
    31.05 14:002.1093-0.0102
    31.05 13:002.1256-0.0043
    31.05 12:002.1455+0.0062
    31.05 11:002.1648+0.0033
    31.05 10:002.16-0.0012
    31.05 09:002.1638-0.003
    31.05 08:002.1617-0.0008
    31.05 07:002.1546+0.0151
    31.05 06:002.1214+0.0047
    31.05 05:002.1309-0.0046
    31.05 04:002.1338-0.0098
    31.05 03:002.163+0.0027
    31.05 02:002.1368-0.0026
    31.05 01:002.1675+0.0038
    31.05 00:002.1659-0.0037
    30.05 23:002.1531+0.0118
    30.05 22:002.1694+0.0009
    30.05 21:002.1782+0.0004
    30.05 20:002.1834+0.0085
    30.05 19:002.1679-0.0013
    30.05 18:002.1451+0.0036
    30.05 17:002.1331+0.0067
    30.05 16:002.1338-0.0064
    30.05 15:002.1308+0.0032
    30.05 14:002.1362-0.0082
    30.05 13:002.145+0.0013
    30.05 12:002.162+0.0227
    30.05 11:002.146+0.0054
    30.05 10:002.1027+0.0049
    30.05 09:002.0931+0.0057
    30.05 08:002.0949-0.0015
    30.05 07:002.102-0.016
    30.05 06:002.1242-0.0053
    30.05 05:002.1425+0.0017
    30.05 04:002.1314+0.0183
    30.05 03:002.0907-0.0093
    30.05 02:002.1561+0.014
    30.05 01:002.148+0.0124
    30.05 00:002.1546-0.006
    29.05 23:002.1589+0.0152
    29.05 22:002.0959-0.001
    29.05 21:002.1221+0.004
    29.05 20:002.1406+0.0634
    29.05 19:002.135+0.0141
    29.05 18:002.197-0.0144
    29.05 17:002.2252+0.0031
    29.05 16:002.2403+0.0112
    29.05 15:002.2863+0.0255
    29.05 14:002.268-0.0171
    29.05 13:002.286
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 2.0409
    макс: 2.363
    за месяц:
    2.2262
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.06.20202.2679-0.0067
    03.06.20202.2746+0.005
    02.06.20202.2696+0.0378
    01.06.20202.2318+0.0667
    31.05.20202.1651+0.0231
    30.05.20202.142-0.0591
    29.05.20202.2011-0.0295
    28.05.20202.2306+0.0551
    27.05.20202.1755+0.0212
    26.05.20202.1543+0.0249
    25.05.20202.1294+0.0177
    24.05.20202.1117-0.0298
    23.05.20202.1415-0.0002
    22.05.20202.1417+0.006
    21.05.20202.1357-0.095
    20.05.20202.2307-0.0367
    19.05.20202.2674-0.0059
    18.05.20202.2733+0.0119
    17.05.20202.2614-0.0152
    16.05.20202.2766-0.0174
    15.05.20202.294+0.0084
    14.05.20202.2856+0.0209
    13.05.20202.2647-0.0983
    12.05.20202.363+0.002
    11.05.20202.361+0.0449
    10.05.20202.3161+0.2752
    09.05.20202.0409-0.016
    08.05.20202.0569-0.1696
    07.05.20202.2265+0.1527
    06.05.20202.0738-0.0212
    05.05.20202.095
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.1419
    макс: 2.6237
    за квартал:
    2.2262
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    04.06.20202.2679-0.0067
    03.06.20202.2746+0.005
    02.06.20202.2696+0.0378
    01.06.20202.2318+0.0667
    31.05.20202.1651+0.0231
    30.05.20202.142-0.0591
    29.05.20202.2011-0.0295
    28.05.20202.2306+0.0551
    27.05.20202.1755+0.0212
    26.05.20202.1543+0.0249
    25.05.20202.1294+0.0177
    24.05.20202.1117-0.0298
    23.05.20202.1415-0.0002
    22.05.20202.1417+0.006
    21.05.20202.1357-0.095
    20.05.20202.2307-0.0367
    19.05.20202.2674-0.0059
    18.05.20202.2733+0.0119
    17.05.20202.2614-0.0152
    16.05.20202.2766-0.0174
    15.05.20202.294+0.0084
    14.05.20202.2856+0.0209
    13.05.20202.2647-0.0983
    12.05.20202.363+0.002
    11.05.20202.361+0.0449
    10.05.20202.3161+0.2752
    09.05.20202.0409-0.016
    08.05.20202.0569-0.1696
    07.05.20202.2265+0.1527
    06.05.20202.0738-0.0212
    05.05.20202.095-0.0264
    04.05.20202.1214+0.1126
    03.05.20202.0088+0.047
    02.05.20201.9618-0.0182
    01.05.20201.98+0.0071
    30.04.20201.9729+0.0774
    29.04.20201.8955-0.0435
    28.04.20201.939-0.0179
    27.04.20201.9569+0.0061
    26.04.20201.9508-0.0128
    25.04.20201.9636-0.0247
    24.04.20201.9883-0.0243
    23.04.20202.0126-0.0567
    22.04.20202.0693-0.049
    21.04.20202.1183+0.0824
    20.04.20202.0359+0.0529
    19.04.20201.983+0.0012
    18.04.20201.9818-0.0306
    17.04.20202.0124-0.044
    16.04.20202.0564+0.0177
    15.04.20202.0387+0.0127
    14.04.20202.026-0.072
    13.04.20202.098+0.0276
    12.04.20202.0704-0.0534
    11.04.20202.1238+0.0413
    10.04.20202.0825+0.1633
    09.04.20201.9192-0.0107
    08.04.20201.9299-0.0282
    07.04.20201.9581-0.0332
    06.04.20201.9913-0.0495
    05.04.20202.0408+0.0125
    04.04.20202.0283+0.001
    03.04.20202.0273-0.0351
    02.04.20202.0624-0.0916
    01.04.20202.154+0.0102
    31.03.20202.1438-0.0118
    30.03.20202.1556-0.0707
    29.03.20202.2263+0.0221
    28.03.20202.2042+0.2581
    27.03.20201.9461+0.0778
    26.03.20201.8683+0.1581
    25.03.20201.7102-0.0049
    24.03.20201.7151-0.1952
    23.03.20201.9103-0.0748
    22.03.20201.9851-0.1116
    21.03.20202.0967+0.0568
    20.03.20202.0399-0.1777
    19.03.20202.2176-0.2577
    18.03.20202.4753+0.012
    17.03.20202.4633-0.1604
    16.03.20202.6237+0.2044
    15.03.20202.4193+0.0258
    14.03.20202.3935-0.1641
    13.03.20202.5576+0.8247
    12.03.20201.7329+0.3421
    11.03.20201.3908-0.0053
    10.03.20201.3961+0.0169
    09.03.20201.3792+0.1726
    08.03.20201.2066+0.0605
    07.03.20201.1461+0.0042
    06.03.20201.1419

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот