Меню сайта

Курс польского злотого к Bread

Обновлено: 16.07.2019 19:40:01

=
Калькулятор PLN - BRD / Обратный расчет: курс Bread к польскому злотому
Обменять польский злотый на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bread, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8348
    макс: 0.93048
    за сутки:
    0.93048

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.07 19:400.93048+0.00427
    16.07 19:300.92621+0.0078
    16.07 19:200.91841+0.00815
    16.07 19:100.91026+0.01696
    16.07 19:000.8933+0.00348
    16.07 18:500.88982-0.00143
    16.07 18:400.89125-0.00593
    16.07 18:300.89718+0.00268
    16.07 18:200.8945-0.00181
    16.07 18:100.89631+0.00111
    16.07 18:000.8952+0.00805
    16.07 17:500.88715-0.00208
    16.07 17:400.88923-0.0004
    16.07 17:300.88963-0.00462
    16.07 17:200.89425+0.00268
    16.07 17:100.89157+0.00081
    16.07 17:000.89076-0.00207
    16.07 16:500.89283+0.00972
    16.07 16:400.88311-0.00122
    16.07 16:300.88433-0.00224
    16.07 16:200.88657+0.00252
    16.07 16:100.88405+0.00529
    16.07 16:000.87876+0.00691
    16.07 15:500.87185-0.00015
    16.07 15:400.872+0.00046
    16.07 15:300.87154+0.00388
    16.07 15:200.86766-0.00034
    16.07 15:100.868+0.00212
    16.07 15:000.86588+0.00263
    16.07 14:500.86325+0.00344
    16.07 14:400.85981-0.0061
    16.07 14:300.86591-0.00041
    16.07 14:200.86632+0.00139
    16.07 14:100.86493+0.00164
    16.07 14:000.86329-0.00047
    16.07 13:500.86376-0.00035
    16.07 13:400.86411+0.00207
    16.07 13:300.86204-0.00033
    16.07 13:200.86237-0.00199
    16.07 13:100.86436+0.00033
    16.07 13:000.86403+0.00169
    16.07 12:500.86234-0.00035
    16.07 12:400.86269-0.0007
    16.07 12:300.86339+0.00949
    16.07 12:200.8539+0.00261
    16.07 12:100.85129-0.00049
    16.07 12:000.85178-0.00035
    16.07 11:500.85213-0.00165
    16.07 11:400.85378+0.00176
    16.07 11:300.85202+0.00146
    16.07 11:200.85056+0.00119
    16.07 11:100.84937-0.00255
    16.07 11:000.85192-0.00128
    16.07 10:500.8532-0.01115
    16.07 10:400.86435+0.00101
    16.07 10:300.86334+0.00502
    16.07 10:200.85832+0.00427
    16.07 10:100.85405-0.00149
    16.07 10:000.85554+0.00159
    16.07 09:500.85395-0.0006
    16.07 09:400.85455+0.00284
    16.07 09:300.85171+0.00092
    16.07 09:200.85079-0.00076
    16.07 09:100.85155+0.00081
    16.07 09:000.85074-0.00168
    16.07 08:500.85242+0.0028
    16.07 08:400.84962-0.00066
    16.07 08:300.85028+0.00128
    16.07 08:200.849+0.00239
    16.07 08:100.84661+0.00226
    16.07 08:000.84435+0.00139
    16.07 07:500.84296-0.00308
    16.07 07:400.84604-0.00147
    16.07 07:300.84751-0.00016
    16.07 07:200.84767+0.00081
    16.07 07:100.84686+0.00057
    16.07 07:000.84629-0.00161
    16.07 06:500.8479+0.00202
    16.07 06:400.84588+0.00352
    16.07 06:300.84236-0.00226
    16.07 06:200.84462+0.00157
    16.07 06:100.84305-0.0072
    16.07 06:000.85025+0.00586
    16.07 05:500.84439+0.00264
    16.07 05:400.84175-0.00342
    16.07 05:300.84517+0.00051
    16.07 05:200.84466-0.00047
    16.07 05:100.84513+0.00471
    16.07 05:000.84042+0.00217
    16.07 04:500.83825-0.00378
    16.07 04:400.84203+0.00472
    16.07 04:300.83731+0.00175
    16.07 04:200.83556+0.00076
    16.07 04:100.8348-0.00396
    16.07 04:000.83876-0.00223
    16.07 03:500.84099+0.00021
    16.07 03:400.84078-0.00207
    16.07 03:300.84285+0.00158
    16.07 03:200.84127-0.00433
    16.07 03:100.8456-0.00367
    16.07 03:000.84927+0.00272
    16.07 02:500.84655+0.00263
    16.07 02:400.84392+0.00686
    16.07 02:300.83706+0.00136
    16.07 02:200.8357-0.00185
    16.07 02:100.83755-0.00425
    16.07 02:000.8418-0.00413
    16.07 01:500.84593-0.00015
    16.07 01:400.84608-0.00261
    16.07 01:300.84869-0.00281
    16.07 01:200.8515-0.00114
    16.07 01:100.85264-7.0E-5
    16.07 01:000.85271+0.00268
    16.07 00:500.85003+0.00011
    16.07 00:400.84992+0.0017
    16.07 00:300.84822-0.00318
    16.07 00:200.8514-0.00134
    16.07 00:100.85274+0.00255
    16.07 00:000.85019-0.0033
    15.07 23:500.85349+0.00377
    15.07 23:400.84972+0.00105
    15.07 23:300.84867+0.00163
    15.07 23:200.84704-0.00045
    15.07 23:100.84749-0.00215
    15.07 23:000.84964-0.00449
    15.07 22:500.85413+0.00242
    15.07 22:400.85171+0.00327
    15.07 22:300.84844-0.00137
    15.07 22:200.84981-0.00485
    15.07 22:100.85466+0.00654
    15.07 22:000.84812-0.00335
    15.07 21:500.85147-0.00678
    15.07 21:400.85825-0.00287
    15.07 21:300.86112-0.01589
    15.07 21:200.87701-0.00939
    15.07 21:100.8864+0.00881
    15.07 21:000.87759+0.0054
    15.07 20:500.87219+0.00485
    15.07 20:400.86734-0.00249
    15.07 20:300.86983+0.00111
    15.07 20:200.86872+0.00096
    15.07 20:100.86776+0.00037
    15.07 20:000.86739-0.0014
    15.07 19:500.86879-0.00103
    15.07 19:400.86982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.69247
    макс: 0.93129
    за неделю:
    0.93048

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.01696
    16.07 19:000.8933+0.00111
    16.07 18:000.8952+0.00081
    16.07 17:000.89076+0.00529
    16.07 16:000.87876+0.00212
    16.07 15:000.86588+0.00164
    16.07 14:000.86329+0.00033
    16.07 13:000.86403-0.00049
    16.07 12:000.85178-0.00255
    16.07 11:000.85192-0.00149
    16.07 10:000.85554+0.00081
    16.07 09:000.85074+0.00226
    16.07 08:000.84435+0.00057
    16.07 07:000.84629-0.0072
    16.07 06:000.85025+0.00471
    16.07 05:000.84042-0.00396
    16.07 04:000.83876-0.00367
    16.07 03:000.84927-0.00425
    16.07 02:000.8418-7.0E-5
    16.07 01:000.85271+0.00255
    16.07 00:000.85019-0.00215
    15.07 23:000.84964+0.00654
    15.07 22:000.84812+0.00881
    15.07 21:000.87759+0.00037
    15.07 20:000.86739+0.00133
    15.07 19:000.87383+0.00141
    15.07 18:000.87589-0.012
    15.07 17:000.89526+0.00058
    15.07 16:000.91135+0.00157
    15.07 15:000.8968+0.00103
    15.07 14:000.89595-0.00082
    15.07 13:000.89581+0.00081
    15.07 12:000.90606+0.00305
    15.07 11:000.89856-0.01168
    15.07 10:000.92252+0.00091
    15.07 09:000.91776+0.00082
    15.07 08:000.91698+0.00616
    15.07 07:000.91003-0.00342
    15.07 06:000.93129+0.00694
    15.07 05:000.92344+0.0034
    15.07 04:000.90026+0.00813
    15.07 03:000.86949+0.00668
    15.07 02:000.838+0.01246
    15.07 01:000.81959+0.00202
    15.07 00:000.81537-0.00036
    14.07 23:000.81417+0.00393
    14.07 22:000.81281+0.0033
    14.07 04:000.79471+0.00263
    14.07 03:000.78941-0.00421
    14.07 02:000.79518-0.00306
    14.07 01:000.80791-0.00285
    13.07 23:000.79466+0.00058
    13.07 22:000.79215+0.00183
    13.07 21:000.78+0.00226
    13.07 20:000.777-0.00339
    13.07 19:000.77456-0.00163
    13.07 18:000.7765-0.00126
    13.07 17:000.77269+0.00042
    13.07 16:000.77489-0.00209
    13.07 15:000.78066+0.00456
    13.07 14:000.76979+0.00431
    13.07 13:000.75763-0.00119
    13.07 12:000.76246-0.00381
    13.07 11:000.76789+0.00258
    13.07 10:000.76725+0.00183
    13.07 09:000.76789-0.0018
    13.07 08:000.76888+0.00254
    13.07 07:000.76452-0.00074
    13.07 06:000.76069+2.0E-5
    13.07 05:000.75919+0.00086
    13.07 04:000.75966-0.00041
    13.07 03:000.75763-0.00039
    13.07 02:000.75901+0.002
    13.07 01:000.75828-0.00134
    13.07 00:000.75444+0.00048
    12.07 23:000.75919-0.00021
    12.07 22:000.76192-0.00158
    12.07 21:000.76282+0.00139
    12.07 20:000.7631+0.00324
    12.07 19:000.76574+0.00336
    12.07 18:000.75914-0.00217
    12.07 17:000.75873+0.00046
    12.07 16:000.75892+0.00165
    12.07 15:000.75868-0.00404
    12.07 14:000.77577-0.0013
    12.07 13:000.77257-0.00151
    12.07 12:000.77797+0.00368
    12.07 11:000.77265-0.01065
    12.07 10:000.78263-0.00214
    12.07 09:000.78658+0.00405
    12.07 08:000.78725+0.00442
    12.07 07:000.79413+0.00568
    12.07 06:000.77757-0.00418
    12.07 05:000.78701-0.00026
    12.07 04:000.77825+0.00402
    12.07 03:000.78306+0.00114
    12.07 02:000.77907-0.00133
    12.07 01:000.78232+0.00175
    12.07 00:000.7873+0.00637
    11.07 23:000.76483+0.00373
    11.07 22:000.76407+0.00558
    11.07 21:000.76022-0.00545
    11.07 20:000.76914-0.00301
    11.07 19:000.78109+0.00378
    11.07 18:000.76112-0.00516
    11.07 17:000.77405-0.00063
    11.07 16:000.77755-0.00295
    11.07 15:000.78346-0.00291
    11.07 14:000.79376-0.00046
    11.07 13:000.79448-0.00154
    11.07 12:000.79773-0.00557
    11.07 11:000.79824-0.00042
    11.07 10:000.79197+0.00181
    11.07 09:000.7957-0.00036
    11.07 08:000.79771+0.00222
    11.07 07:000.76586-0.00134
    11.07 06:000.75452-0.00087
    11.07 05:000.75051-0.00013
    11.07 04:000.75415+0.00471
    11.07 03:000.7424+0.00121
    11.07 02:000.73955+0.00164
    11.07 01:000.73737+0.00132
    11.07 00:000.74107-0.00073
    10.07 23:000.73092-0.00173
    10.07 22:000.72404+0.00236
    10.07 21:000.71138-0.00797
    10.07 20:000.72631+0.0018
    10.07 19:000.72691+0.01628
    10.07 18:000.70379+0.00234
    10.07 17:000.69247+0.00245
    10.07 16:000.69368-0.00331
    10.07 15:000.69288+0.00197
    10.07 14:000.69364-0.00019
    10.07 13:000.69475-0.00282
    10.07 12:000.70679-5.0E-5
    10.07 11:000.71641-0.00173
    10.07 10:000.71879-0.00098
    10.07 09:000.71947+0.00512
    10.07 08:000.71962+0.00089
    10.07 07:000.71673+0.00504
    10.07 06:000.71036-0.00762
    10.07 05:000.71208+0.00365
    10.07 04:000.71139-0.00199
    10.07 03:000.71752+0.00251
    10.07 02:000.71193-0.00264
    10.07 01:000.71312-0.00126
    10.07 00:000.71398+0.00556
    09.07 23:000.71257+0.00107
    09.07 22:000.71122-0.00042
    09.07 21:000.70742-0.00192
    09.07 20:000.70505
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.5782
    макс: 0.93129
    за месяц:
    0.93048
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.07.20190.88786+0.07122
    14.07.20190.81664+0.04156
    13.07.20190.77508+0.00611
    12.07.20190.76897-0.00642
    11.07.20190.77539+0.05855
    10.07.20190.71684+0.03013
    09.07.20190.68671-0.01311
    08.07.20190.69982-0.05386
    07.07.20190.75368+0.00485
    06.07.20190.74883+0.02124
    05.07.20190.72759+0.01833
    04.07.20190.70926-0.00247
    03.07.20190.71173-0.02509
    02.07.20190.73682-0.02052
    01.07.20190.75734-0.00834
    30.06.20190.76568+0.01899
    29.06.20190.74669-0.01614
    28.06.20190.76283+0.01251
    27.06.20190.75032+0.10873
    26.06.20190.64159-0.02052
    25.06.20190.66211-0.01529
    24.06.20190.6774+0.02066
    23.06.20190.65674-0.02786
    22.06.20190.6846+0.02301
    21.06.20190.66159+0.03354
    20.06.20190.62805+0.02235
    19.06.20190.6057+0.00068
    18.06.20190.60502+0.01145
    17.06.20190.59357+0.01044
    16.06.20190.58313+0.00493
    15.06.20190.5782
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.51371
    макс: 0.93129
    за квартал:
    0.93048
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.07.20190.88786+0.07122
    14.07.20190.81664+0.04156
    13.07.20190.77508+0.00611
    12.07.20190.76897-0.00642
    11.07.20190.77539+0.05855
    10.07.20190.71684+0.03013
    09.07.20190.68671-0.01311
    08.07.20190.69982-0.05386
    07.07.20190.75368+0.00485
    06.07.20190.74883+0.02124
    05.07.20190.72759+0.01833
    04.07.20190.70926-0.00247
    03.07.20190.71173-0.02509
    02.07.20190.73682-0.02052
    01.07.20190.75734-0.00834
    30.06.20190.76568+0.01899
    29.06.20190.74669-0.01614
    28.06.20190.76283+0.01251
    27.06.20190.75032+0.10873
    26.06.20190.64159-0.02052
    25.06.20190.66211-0.01529
    24.06.20190.6774+0.02066
    23.06.20190.65674-0.02786
    22.06.20190.6846+0.02301
    21.06.20190.66159+0.03354
    20.06.20190.62805+0.02235
    19.06.20190.6057+0.00068
    18.06.20190.60502+0.01145
    17.06.20190.59357+0.01044
    16.06.20190.58313+0.00493
    15.06.20190.5782-0.01099
    14.06.20190.58919+0.00912
    13.06.20190.58007-0.02281
    12.06.20190.60288+0.00231
    11.06.20190.60057-0.00288
    10.06.20190.60345-0.00678
    09.06.20190.61023+0.00014
    08.06.20190.61009-0.00485
    07.06.20190.61494-0.00914
    06.06.20190.62408+0.0036
    05.06.20190.62048+0.00665
    04.06.20190.61383+0.05852
    03.06.20190.55531+0.01439
    02.06.20190.54092-0.00909
    01.06.20190.55001-0.00659
    31.05.20190.5566+0.02432
    30.05.20190.53228-0.00224
    29.05.20190.53452+0.00128
    28.05.20190.53324+0.0143
    27.05.20190.51894-0.01308
    26.05.20190.53202-0.01641
    25.05.20190.54843-0.00713
    24.05.20190.55556-0.01138
    23.05.20190.56694+0.024
    22.05.20190.54294+0.01969
    21.05.20190.52325-0.04085
    20.05.20190.5641+0.01904
    19.05.20190.54506-0.02929
    18.05.20190.57435-0.0027
    17.05.20190.57705+0.05206
    16.05.20190.52499+0.01128
    15.05.20190.51371

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »