Меню сайта

Курс польского злотого к Bread

Обновлено: 17.09.2019 01:30:01

=
Калькулятор PLN - BRD / Обратный расчет: курс Bread к польскому злотому
Обменять польский злотый на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bread, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1418
    макс: 1.2014
    за сутки:
    1.1771

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    17.09 01:301.1771+0.0045
    17.09 01:201.1726+0.0005
    17.09 01:101.1721-0.0037
    17.09 01:001.1758+0.0018
    17.09 00:501.174+0.0065
    17.09 00:401.1675-0.0002
    17.09 00:301.1677+0.0052
    17.09 00:201.1625-0.0009
    17.09 00:101.1634-0.0036
    17.09 00:001.167-0.0047
    16.09 23:501.1717-0.0014
    16.09 23:401.1731-0.0014
    16.09 23:301.1745+0.0052
    16.09 23:201.1693+0.0048
    16.09 23:101.1645-0.0007
    16.09 23:001.1652+0.0003
    16.09 22:501.1649+0.0093
    16.09 22:401.1556+0.0049
    16.09 22:301.1507+0.0006
    16.09 22:201.1501-0.0028
    16.09 22:101.1529-0.0012
    16.09 22:001.1541+0.0003
    16.09 21:501.1538-
    16.09 21:401.1538-0.0004
    16.09 21:301.1542+0.0001
    16.09 21:201.1541-0.0026
    16.09 21:101.1567-0.002
    16.09 21:001.1587-0.0017
    16.09 20:501.1604-0.0004
    16.09 20:401.1608-
    16.09 20:301.1608-0.0007
    16.09 20:201.1615-0.0003
    16.09 20:101.1618-0.0056
    16.09 20:001.1674+0.0086
    16.09 19:501.1588+0.0071
    16.09 19:401.1517+0.0027
    16.09 19:301.149+0.003
    16.09 19:201.146+0.0033
    16.09 19:101.1427+0.0006
    16.09 19:001.1421+0.0003
    16.09 18:501.1418-0.0035
    16.09 18:401.1453-0.0055
    16.09 18:301.1508+0.0051
    16.09 18:201.1457-0.0221
    16.09 18:101.1678+0.0007
    16.09 18:001.1671-0.003
    16.09 17:501.1701-0.0066
    16.09 17:401.1767-0.0024
    16.09 17:301.1791-0.0029
    16.09 17:201.182-0.0015
    16.09 17:101.1835-0.0006
    16.09 17:001.1841-0.0021
    16.09 16:501.1862-0.001
    16.09 16:401.1872-0.0005
    16.09 16:301.1877+0.0012
    16.09 16:201.1865+0.0254
    16.09 16:101.1611-0.006
    16.09 16:001.1671-0.0037
    16.09 15:501.1708-0.004
    16.09 15:401.1748-0.0028
    16.09 15:301.1776-0.0072
    16.09 15:201.1848+0.0026
    16.09 15:101.1822+0.0124
    16.09 15:001.1698-0.0003
    16.09 14:501.1701-0.0031
    16.09 14:401.1732+0.0009
    16.09 14:301.1723-0.0009
    16.09 14:201.1732+0.0003
    16.09 14:101.1729+0.0036
    16.09 14:001.1693-0.0079
    16.09 13:501.1772-0.0008
    16.09 13:401.178+0.0025
    16.09 13:301.1755-0.0052
    16.09 13:201.1807+0.0048
    16.09 13:101.1759-0.0015
    16.09 13:001.1774+0.0004
    16.09 12:501.177-0.004
    16.09 12:401.181+0.0014
    16.09 12:301.1796+0.0015
    16.09 12:201.1781+0.0109
    16.09 12:101.1672+0.0022
    16.09 12:001.165-0.0045
    16.09 11:501.1695+0.0005
    16.09 11:401.169-0.0008
    16.09 11:301.1698-0.0024
    16.09 11:201.1722+0.0028
    16.09 11:101.1694-0.0033
    16.09 11:001.1727-0.0022
    16.09 10:501.1749-0.0011
    16.09 10:401.176-0.0049
    16.09 10:301.1809+0.0036
    16.09 10:201.1773-0.0043
    16.09 10:101.1816+0.0036
    16.09 10:001.178-0.0014
    16.09 09:501.1794-0.0004
    16.09 09:401.1798-0.0022
    16.09 09:301.182+0.0008
    16.09 09:201.1812+0.0001
    16.09 09:101.1811+0.0009
    16.09 09:001.1802-0.0013
    16.09 08:501.1815-0.0001
    16.09 08:401.1816-0.0008
    16.09 08:301.1824+0.0009
    16.09 08:201.1815+0.0012
    16.09 08:101.1803-
    16.09 08:001.1803-0.0001
    16.09 07:501.1804-0.0024
    16.09 07:401.1828-0.0023
    16.09 07:301.1851-0.0001
    16.09 07:201.1852-
    16.09 07:101.1852+0.0003
    16.09 07:001.1849-
    16.09 06:501.1849+0.0003
    16.09 06:401.1846-0.0001
    16.09 06:301.1847-0.0003
    16.09 06:201.185+0.0011
    16.09 06:101.1839+0.0031
    16.09 06:001.1808-0.0015
    16.09 05:501.1823-0.0006
    16.09 05:401.1829-0.005
    16.09 05:301.1879-0.0037
    16.09 05:201.1916+0.0046
    16.09 05:101.187+0.0001
    16.09 05:001.1869-0.001
    16.09 04:501.1879+0.0011
    16.09 04:401.1868-0.0019
    16.09 04:301.1887-0.0051
    16.09 04:201.1938+0.0013
    16.09 04:101.1925+0.0001
    16.09 04:001.1924-0.0018
    16.09 03:501.1942-0.0003
    16.09 03:401.1945-0.0008
    16.09 03:301.1953+0.0013
    16.09 03:201.194+0.0014
    16.09 03:101.1926-0.0063
    16.09 03:001.1989+0.0002
    16.09 02:501.1987+0.0057
    16.09 02:401.193-0.0043
    16.09 02:301.1973-0.0014
    16.09 02:201.1987-0.0014
    16.09 02:101.2001-0.0013
    16.09 02:001.2014+0.0009
    16.09 01:501.2005+0.0043
    16.09 01:401.1962+0.0001
    16.09 01:301.1961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0001
    макс: 1.2163
    за неделю:
    1.1771

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0037
    17.09 01:001.1758-0.0036
    17.09 00:001.167-0.0007
    16.09 23:001.1652-0.0012
    16.09 22:001.1541-0.002
    16.09 21:001.1587-0.0056
    16.09 20:001.1674+0.0006
    16.09 19:001.1421+0.0007
    16.09 18:001.1671-0.0006
    16.09 17:001.1841-0.006
    16.09 16:001.1671+0.0124
    16.09 15:001.1698+0.0036
    16.09 14:001.1693-0.0015
    16.09 13:001.1774+0.0022
    16.09 12:001.165-0.0033
    16.09 11:001.1727+0.0036
    16.09 10:001.178+0.0009
    16.09 09:001.1802-
    16.09 08:001.1803+0.0003
    16.09 07:001.1849+0.0031
    16.09 06:001.1808+0.0001
    16.09 05:001.1869+0.0001
    16.09 04:001.1924-0.0063
    16.09 03:001.1989-0.0013
    16.09 02:001.2014-0.0042
    16.09 01:001.2008-0.0048
    16.09 00:001.2037-0.0032
    15.09 23:001.2015+0.0016
    15.09 22:001.1975+0.0014
    15.09 21:001.1963+0.0007
    15.09 20:001.2028+0.0004
    15.09 19:001.1977+0.0028
    15.09 18:001.2025-0.0063
    15.09 17:001.2091-0.0001
    15.09 16:001.2031+0.0012
    15.09 15:001.2028+0.0007
    15.09 14:001.1901-0.0005
    15.09 13:001.2006+0.0017
    15.09 12:001.2035-0.0005
    15.09 11:001.2022-0.0013
    15.09 10:001.2033+0.0024
    15.09 09:001.199+0.0047
    15.09 08:001.1948-0.0011
    15.09 07:001.1993+0.003
    15.09 06:001.1977+0.0014
    15.09 05:001.1866+0.0006
    15.09 04:001.1859-0.0017
    15.09 03:001.1869-0.0042
    15.09 02:001.19-0.0042
    15.09 01:001.1879-0.0041
    15.09 00:001.1863-0.0014
    14.09 23:001.1899-0.002
    14.09 22:001.1941+0.0007
    14.09 21:001.189-0.0016
    14.09 20:001.1939+0.0004
    14.09 19:001.1929+0.0025
    14.09 18:001.1993+0.0013
    14.09 17:001.205+0.0003
    14.09 16:001.2062-0.0004
    14.09 15:001.2121-
    14.09 14:001.2077-0.0056
    14.09 13:001.2163-0.0011
    14.09 12:001.2029+0.0038
    14.09 11:001.1996+0.0004
    14.09 10:001.2009-0.0007
    14.09 09:001.201-0.0024
    14.09 08:001.2036-
    14.09 07:001.2041+0.0003
    14.09 06:001.1982+0.0003
    14.09 05:001.1987+0.0038
    14.09 04:001.195-0.0002
    14.09 03:001.1936+0.004
    14.09 02:001.1965+0.0027
    14.09 01:001.1918+0.0023
    14.09 00:001.1995-0.0027
    13.09 23:001.2064+0.0031
    13.09 22:001.1968+0.0042
    13.09 21:001.1989-0.0009
    13.09 20:001.1926+0.0004
    13.09 19:001.1931+0.0053
    13.09 18:001.1852+0.0051
    13.09 17:001.181-0.0035
    13.09 16:001.1743+0.0002
    13.09 15:001.1777-0.0013
    13.09 14:001.1823+0.0106
    13.09 13:001.1697-0.0022
    13.09 12:001.2134-0.0018
    13.09 11:001.2161+0.0035
    13.09 10:001.2109+0.002
    13.09 09:001.2137-0.0002
    13.09 08:001.2123-0.0004
    13.09 07:001.2107-0.001
    13.09 06:001.2088+0.0025
    13.09 05:001.2093+0.001
    13.09 04:001.2032-0.0028
    13.09 03:001.1949+0.0015
    13.09 02:001.1915-0.0004
    13.09 01:001.1918+0.0016
    13.09 00:001.1954+0.0013
    12.09 23:001.196-0.0019
    12.09 22:001.197-0.001
    12.09 21:001.1982-0.0003
    12.09 20:001.1997+0.0025
    12.09 19:001.1995+0.0048
    12.09 18:001.1968+0.0143
    12.09 17:001.1799-0.0021
    12.09 16:001.1914+0.0092
    12.09 15:001.1547+0.0022
    12.09 14:001.1485+0.0049
    12.09 13:001.1465-0.0012
    12.09 12:001.1556-0.0006
    12.09 11:001.1616-0.0027
    12.09 10:001.164+0.0013
    12.09 09:001.1563+0.0047
    12.09 08:001.1456-0.0027
    12.09 07:001.1432+0.0055
    12.09 06:001.1404+0.0031
    12.09 05:001.1385-0.0036
    12.09 04:001.1276-0.0088
    12.09 03:001.1246-0.0002
    12.09 02:001.1389-0.0047
    12.09 01:001.1354+0.0038
    12.09 00:001.1416+0.0013
    11.09 23:001.1411+0.0128
    11.09 22:001.1279-0.0033
    11.09 21:001.1226+0.0006
    11.09 20:001.1209+0.0067
    11.09 19:001.111+0.0015
    11.09 18:001.1118+0.0023
    11.09 17:001.1091-0.0009
    11.09 16:001.1067-0.0014
    11.09 15:001.1118+0.0001
    11.09 14:001.0896-0.003
    11.09 13:001.0982+0.0005
    11.09 12:001.1057-0.0005
    11.09 11:001.1031-0.001
    11.09 10:001.1094-0.0021
    11.09 09:001.1078+0.0001
    11.09 08:001.1057-0.0006
    11.09 07:001.0989-0.0031
    11.09 06:001.1041+0.0022
    11.09 05:001.0926+0.0019
    11.09 04:001.0841-0.0018
    11.09 03:001.095-0.0018
    11.09 02:001.0938-0.0015
    11.09 01:001.0895+0.005
    11.09 00:001.0865-0.0045
    10.09 23:001.0974-0.0006
    10.09 22:001.0668-0.0029
    10.09 21:001.0574+0.0023
    10.09 20:001.0483+0.0007
    10.09 19:001.0496+0.0012
    10.09 18:001.048-0.0028
    10.09 17:001.0454-0.0034
    10.09 16:001.0468+0.0019
    10.09 15:001.0323-0.0006
    10.09 14:001.0195+0.002
    10.09 13:001.0184-0.0007
    10.09 12:001.0228+0.0038
    10.09 11:001.0125-0.0004
    10.09 10:001.0134-
    10.09 09:001.0129+0.0028
    10.09 08:001.0124-0.0006
    10.09 07:001.0035-0.00549
    10.09 06:001.005-
    10.09 05:001.0001-0.00795
    10.09 04:001.0059-
    10.09 03:001.0144+0.0055
    10.09 02:001.0078
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.84054
    макс: 1.2163
    за месяц:
    1.1771
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20191.1984+0.0007
    14.09.20191.1977-0.003
    13.09.20191.2007+0.0296
    12.09.20191.1711+0.0628
    11.09.20191.1083+0.071
    10.09.20191.0373+0.08589
    09.09.20190.95141+0.06052
    08.09.20190.89089-0.02491
    07.09.20190.9158-0.03238
    06.09.20190.94818-0.01722
    05.09.20190.9654+0.00635
    04.09.20190.95905-0.01003
    03.09.20190.96908-0.02526
    02.09.20190.99434-0.02116
    01.09.20191.0155-0.0048
    31.08.20191.0203-0.0157
    30.08.20191.036-0.0234
    29.08.20191.0594+0.15249
    28.08.20190.90691+0.0489
    27.08.20190.85801+0.01747
    26.08.20190.84054-0.02021
    25.08.20190.86075
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.20191.1984+0.0007
    14.09.20191.1977-0.003
    13.09.20191.2007+0.0296
    12.09.20191.1711+0.0628
    11.09.20191.1083+0.071
    10.09.20191.0373+0.08589
    09.09.20190.95141+0.06052
    08.09.20190.89089-0.02491
    07.09.20190.9158-0.03238
    06.09.20190.94818-0.01722
    05.09.20190.9654+0.00635
    04.09.20190.95905-0.01003
    03.09.20190.96908-0.02526
    02.09.20190.99434-0.02116
    01.09.20191.0155-0.0048
    31.08.20191.0203-0.0157
    30.08.20191.036-0.0234
    29.08.20191.0594+0.15249
    28.08.20190.90691+0.0489
    27.08.20190.85801+0.01747
    26.08.20190.84054-0.02021
    25.08.20190.86075-0.12656
    15.08.20190.98731+0.01709
    14.08.20190.97022+0.04457
    13.08.20190.92565-0.05074
    12.08.20190.97639-0.10331
    11.08.20191.0797+0.0069
    10.08.20191.0728-0.0744
    09.08.20191.1472-0.0209
    08.08.20191.1681+0.1313
    07.08.20191.0368+0.11903
    06.08.20190.91777-0.01644
    05.08.20190.93421-0.03902
    04.08.20190.97323-0.01047
    03.08.20190.9837+0.03259
    02.08.20190.95111-0.01118
    01.08.20190.96229-0.01238
    31.07.20190.97467-0.02873
    30.07.20191.0034+0.00349
    29.07.20190.99991-0.04869
    28.07.20191.0486+0.0207
    27.07.20191.0279+0.0219
    26.07.20191.006+0.01516
    25.07.20190.99084-0.03386
    24.07.20191.0247+0.05335
    23.07.20190.97135+0.02324
    22.07.20190.94811-0.00959
    21.07.20190.9577+0.02798
    20.07.20190.92972+0.01367
    19.07.20190.91605+0.00176
    18.07.20190.91429-0.08069
    17.07.20190.99498+0.10503
    16.07.20190.88995+0.00209
    15.07.20190.88786+0.07122
    14.07.20190.81664+0.04156
    13.07.20190.77508+0.00611
    12.07.20190.76897-0.00642
    11.07.20190.77539+0.05855
    10.07.20190.71684+0.03013
    09.07.20190.68671-0.01311
    08.07.20190.69982-0.05386
    07.07.20190.75368+0.00485
    06.07.20190.74883+0.02124
    05.07.20190.72759+0.01833
    04.07.20190.70926-0.00247
    03.07.20190.71173-0.02509
    02.07.20190.73682-0.02052
    01.07.20190.75734-0.00834
    30.06.20190.76568+0.01899
    29.06.20190.74669-0.01614
    28.06.20190.76283+0.01251
    27.06.20190.75032+0.10873
    26.06.20190.64159-0.02052
    25.06.20190.66211-0.01529
    24.06.20190.6774+0.02066
    23.06.20190.65674-0.02786
    22.06.20190.6846+0.02301
    21.06.20190.66159+0.03354
    20.06.20190.62805+0.02235
    19.06.20190.6057+0.00068
    18.06.20190.60502+0.60502
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »