Меню сайта

Курс польского злотого к Bread

Обновлено: 13.11.2019 10:30:01

=
Калькулятор PLN - BRD / Обратный расчет: курс Bread к польскому злотому
Обменять польский злотый на bread
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bread, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76558
    макс: 0.7918
    за сутки:
    0.78143

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    13.11 10:300.78143+0.00075
    13.11 10:200.78068+0.00048
    13.11 10:100.7802-8.0E-5
    13.11 10:000.78028-0.00012
    13.11 09:500.7804+0.01328
    13.11 09:400.76712+0.00056
    13.11 09:300.76656-1.0E-5
    13.11 09:200.76657-0.00012
    13.11 09:100.76669+8.0E-5
    13.11 09:000.76661+0.00023
    13.11 08:500.76638+8.0E-5
    13.11 08:400.7663+0.00028
    13.11 08:300.76602-0.00026
    13.11 08:200.76628+0.0007
    13.11 08:100.76558-0.00164
    13.11 08:000.76722+0.00022
    13.11 07:500.767-0.00057
    13.11 07:400.76757+2.0E-5
    13.11 07:300.76755-0.00015
    13.11 07:200.7677+0.00024
    13.11 07:100.76746-0.00032
    13.11 07:000.76778+0.00083
    13.11 06:500.76695+0.00047
    13.11 06:400.76648+0.0001
    13.11 06:300.76638-0.00044
    13.11 06:200.76682-0.00029
    13.11 06:100.76711-3.0E-5
    13.11 06:000.76714+0.00087
    13.11 05:500.76627-0.00063
    13.11 05:400.7669-0.00011
    13.11 05:300.76701+0.00025
    13.11 05:200.76676+9.0E-5
    13.11 05:100.76667+0.00046
    13.11 05:000.76621-0.00029
    13.11 04:500.7665-0.00048
    13.11 04:400.76698+4.0E-5
    13.11 04:300.76694+0.0001
    13.11 04:200.76684-0.01017
    13.11 04:100.77701+0.00132
    13.11 04:000.77569+0.00567
    13.11 03:500.77002+0.00418
    13.11 03:400.76584-0.00993
    13.11 03:300.77577+0.00118
    13.11 03:200.77459+0.00756
    13.11 03:100.76703+0.00133
    13.11 03:000.7657-0.01038
    13.11 02:500.77608+0.00273
    13.11 02:400.77335-0.00121
    13.11 02:300.77456+0.00777
    13.11 02:200.76679-0.00071
    13.11 02:100.7675-0.00873
    13.11 02:000.77623-0.00191
    13.11 01:500.77814+0.00854
    13.11 01:400.7696-0.01054
    13.11 01:300.78014+0.01066
    13.11 01:200.76948-0.01059
    13.11 01:100.78007+0.01063
    13.11 01:000.76944-0.00935
    13.11 00:500.77879+0.00846
    13.11 00:400.77033+0.0034
    13.11 00:300.76693-0.00599
    13.11 00:200.77292+0.00624
    13.11 00:100.76668-0.01259
    13.11 00:000.77927+0.00103
    12.11 23:500.77824+0.01073
    12.11 23:400.76751-0.01295
    12.11 23:300.78046+0.0109
    12.11 23:200.76956-0.00746
    12.11 23:100.77702+0.00098
    12.11 23:000.77604+0.00534
    12.11 22:500.7707-0.00057
    12.11 22:400.77127+0.00033
    12.11 22:300.77094+0.00012
    12.11 22:200.77082-0.00996
    12.11 22:100.78078-0.00122
    12.11 22:000.782-0.00088
    12.11 21:500.78288+0.00231
    12.11 21:400.78057+0.0078
    12.11 21:300.77277+0.00021
    12.11 21:200.77256-0.00071
    12.11 21:100.77327-0.01114
    12.11 21:000.78441+0.01
    12.11 20:500.77441-0.00122
    12.11 20:400.77563-0.01271
    12.11 20:300.78834-0.00045
    12.11 20:200.78879-0.00132
    12.11 20:100.79011+0.0104
    12.11 20:000.77971+0.00132
    12.11 19:500.77839+0.00298
    12.11 19:400.77541-0.00254
    12.11 19:300.77795+0.00061
    12.11 19:200.77734-0.00139
    12.11 19:100.77873+0.00076
    12.11 19:000.77797-0.01123
    12.11 18:500.7892+0.01015
    12.11 18:400.77905-0.00225
    12.11 18:300.7813-0.0105
    12.11 18:200.7918+0.01121
    12.11 18:100.78059-0.0055
    12.11 18:000.78609-0.0057
    12.11 17:500.79179+0.00656
    12.11 17:400.78523-0.00548
    12.11 17:300.79071+0.00619
    12.11 17:200.78452+0.00307
    12.11 17:100.78145+0.00148
    12.11 17:000.77997-0.00945
    12.11 16:500.78942+0.00951
    12.11 16:400.77991+0.00014
    12.11 16:300.77977+0.00142
    12.11 16:200.77835-0.0088
    12.11 16:100.78715+0.00114
    12.11 16:000.78601-0.00055
    12.11 15:500.78656-0.00098
    12.11 15:400.78754+0.00218
    12.11 15:300.78536+0.01692
    12.11 15:200.76844-0.01686
    12.11 15:100.7853+0.00266
    12.11 15:000.78264-0.00384
    12.11 14:500.78648-0.0011
    12.11 14:400.78758+0.00107
    12.11 14:300.78651+3.0E-5
    12.11 14:200.78648+0.01171
    12.11 14:100.77477+0.0029
    12.11 14:000.77187-0.00176
    12.11 13:500.77363+0.00092
    12.11 13:400.77271+0.00056
    12.11 13:300.77215-0.00197
    12.11 13:200.77412+0.00165
    12.11 13:100.77247-0.0011
    12.11 13:000.77357-0.00069
    12.11 12:500.77426-0.00674
    12.11 12:400.781-0.00262
    12.11 12:300.78362+0.0104
    12.11 12:200.77322-0.01001
    12.11 12:100.78323+0.00602
    12.11 12:000.77721-0.00734
    12.11 11:500.78455+0.00977
    12.11 11:400.77478+0.0007
    12.11 11:300.77408+0.00055
    12.11 11:200.77353-0.01049
    12.11 11:100.78402+0.00067
    12.11 11:000.78335+0.01016
    12.11 10:500.77319-0.01038
    12.11 10:400.78357+0.00163
    12.11 10:300.78194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71458
    макс: 0.79567
    за неделю:
    0.78143

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -8.0E-5
    13.11 10:000.78028+8.0E-5
    13.11 09:000.76661-0.00164
    13.11 08:000.76722-0.00032
    13.11 07:000.76778-3.0E-5
    13.11 06:000.76714+0.00046
    13.11 05:000.76621+0.00132
    13.11 04:000.77569+0.00133
    13.11 03:000.7657-0.00873
    13.11 02:000.77623+0.01063
    13.11 01:000.76944-0.01259
    13.11 00:000.77927+0.00098
    12.11 23:000.77604-0.00122
    12.11 22:000.782-0.01114
    12.11 21:000.78441+0.0104
    12.11 20:000.77971+0.00076
    12.11 19:000.77797-0.0055
    12.11 18:000.78609+0.00148
    12.11 17:000.77997+0.00114
    12.11 16:000.78601+0.00266
    12.11 15:000.78264+0.0029
    12.11 14:000.77187-0.0011
    12.11 13:000.77357+0.00602
    12.11 12:000.77721+0.00067
    12.11 11:000.78335+0.00035
    12.11 10:000.78222-0.01204
    12.11 09:000.78529-0.00098
    12.11 08:000.78374-0.00161
    12.11 07:000.77428+0.00402
    12.11 06:000.77242-
    12.11 05:000.78411-0.01083
    12.11 04:000.7853+0.00046
    12.11 03:000.77619-0.00073
    12.11 02:000.77881-0.00056
    12.11 01:000.78278+0.00903
    12.11 00:000.77534-0.00956
    11.11 23:000.78241+0.01
    11.11 22:000.77296-0.00752
    11.11 21:000.78363+0.00078
    11.11 20:000.7848+0.00501
    11.11 19:000.781-0.01124
    11.11 18:000.78167+0.00828
    11.11 17:000.77611+0.00141
    11.11 16:000.78459+0.00062
    11.11 15:000.77426+0.00934
    11.11 14:000.77543+0.01109
    11.11 13:000.77292-0.0018
    11.11 12:000.77091+0.00874
    11.11 11:000.76244+0.00239
    11.11 10:000.76334+0.00245
    11.11 09:000.76091+0.01088
    11.11 08:000.74988-0.0076
    11.11 07:000.75766+0.00059
    11.11 06:000.74371-0.01014
    11.11 05:000.75243-0.00693
    11.11 04:000.75187+0.01023
    11.11 03:000.74202+0.00028
    11.11 02:000.74775+0.01255
    11.11 01:000.73291+0.00707
    11.11 00:000.73107-0.00074
    10.11 23:000.73795-0.00244
    10.11 22:000.74902+8.0E-5
    10.11 21:000.74201-0.00956
    10.11 20:000.75385-0.00445
    10.11 19:000.76268-0.00626
    10.11 18:000.76231+0.00125
    10.11 17:000.76496-0.007
    10.11 16:000.764-0.00256
    10.11 15:000.76512-0.00049
    10.11 14:000.76585-0.00363
    10.11 13:000.76458+0.00864
    10.11 12:000.76463+0.00858
    10.11 11:000.76193+0.0081
    10.11 10:000.76338-0.00938
    10.11 09:000.77149+0.00826
    10.11 08:000.77013+0.00562
    10.11 07:000.77498-0.00923
    10.11 06:000.78479-0.00564
    10.11 05:000.78453+0.00361
    10.11 04:000.7803-0.00142
    10.11 03:000.78126+0.006
    10.11 02:000.77782+0.00116
    10.11 01:000.78598-0.0036
    10.11 00:000.78728+0.00373
    09.11 23:000.78791+0.01256
    09.11 22:000.78001-0.0117
    09.11 21:000.79201-0.00066
    09.11 20:000.79105+0.00869
    09.11 19:000.78156+0.00095
    09.11 18:000.77996+0.00128
    09.11 17:000.78757+0.01092
    09.11 16:000.77969-0.00077
    09.11 15:000.79013+0.01026
    09.11 14:000.77831+0.00055
    09.11 13:000.77787-2.0E-5
    09.11 12:000.78995+0.00081
    09.11 11:000.77862-0.00102
    09.11 10:000.78881+0.00065
    09.11 09:000.78888-0.00736
    09.11 08:000.79286+0.00224
    09.11 07:000.79182-0.00622
    09.11 06:000.7932-0.00755
    09.11 05:000.79308+0.01
    09.11 04:000.78302-0.00599
    09.11 03:000.79528-0.00718
    09.11 02:000.78899+0.00166
    09.11 01:000.78644+0.00784
    09.11 00:000.78291+0.00021
    08.11 23:000.78377-0.00969
    08.11 22:000.79246-1.0E-5
    08.11 21:000.78456-0.00054
    08.11 20:000.78511-0.00913
    08.11 19:000.79567+0.00934
    08.11 18:000.78702+0.0071
    08.11 17:000.78203+0.00126
    08.11 16:000.763+9.0E-5
    08.11 15:000.77081+0.00031
    08.11 14:000.77058+6.0E-5
    08.11 13:000.76824+0.00425
    08.11 12:000.75608+0.00146
    08.11 11:000.75719-0.00023
    08.11 10:000.7456-0.00085
    08.11 09:000.74696+0.00506
    08.11 08:000.74543+0.00031
    08.11 07:000.74188-0.00713
    08.11 06:000.74706-0.00643
    08.11 05:000.7464+0.00762
    08.11 04:000.73614-0.0091
    08.11 03:000.74497+0.01025
    08.11 02:000.7337-0.0017
    08.11 01:000.73771+0.00837
    08.11 00:000.73869+0.00098
    07.11 23:000.74819+0.00732
    07.11 22:000.73976+0.00615
    07.11 21:000.74149+0.00027
    07.11 20:000.74786+0.0075
    07.11 19:000.74032-0.00823
    07.11 18:000.74612-0.00124
    07.11 17:000.7405+0.00167
    07.11 16:000.74689+0.00151
    07.11 15:000.74684+2.0E-5
    07.11 14:000.74543+0.00227
    07.11 13:000.73365+0.00215
    07.11 12:000.73561+0.00592
    07.11 11:000.72933-0.00126
    07.11 10:000.72172-0.00019
    07.11 09:000.72899+0.00166
    07.11 08:000.72982+0.00422
    07.11 07:000.72683+0.00744
    07.11 06:000.72487+0.00806
    07.11 05:000.72344+0.00295
    07.11 04:000.7264-0.00218
    07.11 03:000.72575-0.00896
    07.11 02:000.73213+0.00089
    07.11 01:000.72547-0.00194
    07.11 00:000.72839+0.00761
    06.11 23:000.72659-0.00687
    06.11 22:000.73199+0.00078
    06.11 21:000.73155+0.00018
    06.11 20:000.73398+0.00213
    06.11 19:000.72934+0.00107
    06.11 18:000.72516+0.00023
    06.11 17:000.73098-0.00029
    06.11 16:000.72205+0.00049
    06.11 15:000.72717-0.00065
    06.11 14:000.72164+0.00815
    06.11 13:000.72026+0.00087
    06.11 12:000.72221+0.00259
    06.11 11:000.71458
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.70398
    макс: 0.85526
    за месяц:
    0.78143
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.11.20190.77856+0.00861
    11.11.20190.76995+0.00963
    10.11.20190.76032-0.02574
    09.11.20190.78606+0.01911
    08.11.20190.76695+0.02984
    07.11.20190.73711+0.01118
    06.11.20190.72593+0.00418
    05.11.20190.72175+0.01777
    04.11.20190.70398-0.00161
    03.11.20190.70559-0.04847
    02.11.20190.75406-0.04274
    01.11.20190.7968-0.0115
    31.10.20190.8083-0.00775
    30.10.20190.81605+0.04248
    29.10.20190.77357+0.0056
    28.10.20190.76797-0.0187
    27.10.20190.78667-0.00489
    26.10.20190.79156+0.0035
    25.10.20190.78806-0.02719
    24.10.20190.81525+0.037
    23.10.20190.77825+0.03163
    22.10.20190.74662-0.02677
    21.10.20190.77339-0.03517
    20.10.20190.80856-0.03385
    19.10.20190.84241+0.02956
    18.10.20190.81285+0.00102
    17.10.20190.81183-0.02927
    16.10.20190.8411-0.01416
    15.10.20190.85526+0.00193
    14.10.20190.85333+0.00464
    13.10.20190.84869
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.70398
    макс: 1.3723
    за квартал:
    0.78143
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.11.20190.77856+0.00861
    11.11.20190.76995+0.00963
    10.11.20190.76032-0.02574
    09.11.20190.78606+0.01911
    08.11.20190.76695+0.02984
    07.11.20190.73711+0.01118
    06.11.20190.72593+0.00418
    05.11.20190.72175+0.01777
    04.11.20190.70398-0.00161
    03.11.20190.70559-0.04847
    02.11.20190.75406-0.04274
    01.11.20190.7968-0.0115
    31.10.20190.8083-0.00775
    30.10.20190.81605+0.04248
    29.10.20190.77357+0.0056
    28.10.20190.76797-0.0187
    27.10.20190.78667-0.00489
    26.10.20190.79156+0.0035
    25.10.20190.78806-0.02719
    24.10.20190.81525+0.037
    23.10.20190.77825+0.03163
    22.10.20190.74662-0.02677
    21.10.20190.77339-0.03517
    20.10.20190.80856-0.03385
    19.10.20190.84241+0.02956
    18.10.20190.81285+0.00102
    17.10.20190.81183-0.02927
    16.10.20190.8411-0.01416
    15.10.20190.85526+0.00193
    14.10.20190.85333+0.00464
    13.10.20190.84869-0.06392
    12.10.20190.91261-0.01054
    11.10.20190.92315+0.00801
    10.10.20190.91514-0.02234
    09.10.20190.93748-0.06203
    08.10.20190.99951-0.03729
    07.10.20191.0368-0.0315
    06.10.20191.0683-0.0151
    05.10.20191.0834-0.0193
    04.10.20191.1027-0.0282
    03.10.20191.1309-0.0376
    02.10.20191.1685-0.0059
    01.10.20191.1744-0.0566
    30.09.20191.231-0.0346
    29.09.20191.2656+0.0052
    28.09.20191.2604-0.0323
    27.09.20191.2927-0.0134
    26.09.20191.3061-0.0662
    25.09.20191.3723+0.1746
    24.09.20191.1977+0.0818
    23.09.20191.1159-0.0003
    22.09.20191.1162+0.0457
    21.09.20191.0705-0.0155
    20.09.20191.086-0.089
    19.09.20191.175+0.0206
    18.09.20191.1544-0.0302
    17.09.20191.1846+0.0144
    16.09.20191.1702-0.0282
    15.09.20191.1984+0.0007
    14.09.20191.1977-0.003
    13.09.20191.2007+0.0296
    12.09.20191.1711+0.0628
    11.09.20191.1083+0.071
    10.09.20191.0373+0.08589
    09.09.20190.95141+0.06052
    08.09.20190.89089-0.02491
    07.09.20190.9158-0.03238
    06.09.20190.94818-0.01722
    05.09.20190.9654+0.00635
    04.09.20190.95905-0.01003
    03.09.20190.96908-0.02526
    02.09.20190.99434-0.02116
    01.09.20191.0155-0.0048
    31.08.20191.0203-0.0157
    30.08.20191.036-0.0234
    29.08.20191.0594+0.15249
    28.08.20190.90691+0.0489
    27.08.20190.85801+0.01747
    26.08.20190.84054-0.02021
    25.08.20190.86075-0.12656
    15.08.20190.98731+0.01709
    14.08.20190.97022

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bread

1 2 3 4 5 »