Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »

Курс польского злотого к Buggyra Coin Zero

Обновлено: 25.05.2020 17:50:01

=
Калькулятор PLN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к польскому злотому
Обменять польский злотый на buggyra coin zero
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно buggyra coin zero, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.3626
    макс: 14.4648
    за сутки:
    14.1025

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    25.05 17:5014.1025+0.0124
    25.05 17:4014.0901-0.0148
    25.05 17:3014.1049+0.6824
    25.05 17:2013.4225+0.0599
    25.05 17:1013.3626-0.0762
    25.05 17:0013.4388+0.0276
    25.05 16:5013.4112-0.005
    25.05 16:4013.4162+0.0224
    25.05 16:3013.3938-0.0127
    25.05 16:2013.4065-0.0044
    25.05 16:1013.4109-0.0065
    25.05 16:0013.4174-0.0007
    25.05 15:5013.4181-0.0027
    25.05 15:4013.4208-0.0093
    25.05 15:3013.4301+0.0035
    25.05 15:2013.4266+0.0175
    25.05 15:1013.4091+0.0045
    25.05 15:0013.4046-0.01
    25.05 14:5013.4146+0.028
    25.05 14:4013.3866-0.0266
    25.05 14:3013.4132+0.0174
    25.05 14:2013.3958-0.6568
    25.05 14:1014.0526+0.1842
    25.05 14:0013.8684-0.0276
    25.05 13:5013.896+0.0107
    25.05 13:4013.8853-
    25.05 13:3013.8853-0.0068
    25.05 13:2013.8921+0.0182
    25.05 13:1013.8739+0.0153
    25.05 13:0013.8586+0.0567
    25.05 12:5013.8019+0.0142
    25.05 12:4013.7877-0.0621
    25.05 12:3013.8498+0.0112
    25.05 12:2013.8386+0.0092
    25.05 12:1013.8294+0.0021
    25.05 12:0013.8273-0.0007
    25.05 11:5013.828+0.0033
    25.05 11:4013.8247-0.0021
    25.05 11:3013.8268+0.0152
    25.05 11:2013.8116-0.0159
    25.05 11:1013.8275-0.0141
    25.05 11:0013.8416+0.0149
    25.05 10:5013.8267-0.024
    25.05 10:4013.8507+0.0212
    25.05 10:3013.8295-0.0195
    25.05 10:2013.849-0.0187
    25.05 10:1013.8677+0.0049
    25.05 10:0013.8628-0.0277
    25.05 09:5013.8905+0.0036
    25.05 09:4013.8869-0.236
    25.05 09:3014.1229-0.2821
    25.05 09:2014.405+0.0131
    25.05 09:1014.3919-0.0138
    25.05 09:0014.4057+0.0151
    25.05 08:5014.3906+0.0004
    25.05 08:4014.3902-0.0024
    25.05 08:3014.3926-0.0038
    25.05 08:2014.3964-0.0089
    25.05 08:1014.4053-0.0061
    25.05 08:0014.4114-0.005
    25.05 07:5014.4164-0.0039
    25.05 07:4014.4203+0.0002
    25.05 07:3014.4201-0.0041
    25.05 07:2014.4242+0.0036
    25.05 07:1014.4206+0.009
    25.05 07:0014.4116+0.0132
    25.05 06:5014.3984+0.0004
    25.05 06:4014.398+0.0283
    25.05 06:3014.3697-0.0049
    25.05 06:2014.3746+0.0026
    25.05 06:1014.372-0.0159
    25.05 06:0014.3879-0.0068
    25.05 05:5014.3947+0.0026
    25.05 05:4014.3921-0.0151
    25.05 05:3014.4072+0.0059
    25.05 05:2014.4013+0.027
    25.05 05:1014.3743-0.0227
    25.05 05:0014.397-0.0028
    25.05 04:5014.3998-0.0101
    25.05 04:4014.4099+0.0178
    25.05 04:3014.3921-0.008
    25.05 04:2014.4001+0.0017
    25.05 04:1014.3984-0.0125
    25.05 04:0014.4109-0.0073
    25.05 03:5014.4182-0.0162
    25.05 03:4014.4344+0.0154
    25.05 03:3014.419-0.0458
    25.05 03:2014.4648+0.0195
    25.05 03:1014.4453+0.0625
    25.05 03:0014.3828+0.0188
    25.05 02:5014.364+0.1694
    25.05 02:4014.1946-0.127
    25.05 02:3014.3216-0.0322
    25.05 02:2014.3538-0.0104
    25.05 02:1014.3642-0.01
    25.05 02:0014.3742+0.0124
    25.05 01:5014.3618-0.0119
    25.05 01:4014.3737+0.0154
    25.05 01:3014.3583-0.0002
    25.05 01:2014.3585+0.0144
    25.05 01:1014.3441-0.0247
    25.05 01:0014.3688-0.0068
    25.05 00:5014.3756-0.0193
    25.05 00:4014.3949+0.0093
    25.05 00:3014.3856+0.0048
    25.05 00:2014.3808+0.0049
    25.05 00:1014.3759+0.017
    25.05 00:0014.3589-0.0614
    24.05 23:5014.4203-0.0062
    24.05 23:4014.4265+0.0193
    24.05 23:3014.4072+0.0001
    24.05 23:2014.4071-0.0026
    24.05 23:1014.4097-0.0069
    24.05 23:0014.4166-0.0039
    24.05 22:5014.4205+0.0018
    24.05 22:4014.4187-0.0063
    24.05 22:3014.425+0.4262
    24.05 22:2013.9988+0.01
    24.05 22:1013.9888-0.348
    24.05 22:0014.3368-0.0148
    24.05 21:5014.3516-0.0066
    24.05 21:4014.3582+0.0047
    24.05 21:3014.3535-0.0025
    24.05 21:2014.356+0.0393
    24.05 21:1014.3167-0.0303
    24.05 21:0014.347-0.0008
    24.05 20:5014.3478-0.0116
    24.05 20:4014.3594+0.0013
    24.05 20:3014.3581+0.027
    24.05 20:2014.3311+0.0504
    24.05 20:1014.2807+0.0076
    24.05 20:0014.2731+0.0479
    24.05 19:5014.2252-0.0361
    24.05 19:4014.2613-0.0048
    24.05 19:3014.2661-0.0142
    24.05 19:2014.2803-0.0026
    24.05 19:1014.2829-0.0524
    24.05 19:0014.3353-0.0043
    24.05 18:5014.3396-0.0016
    24.05 18:4014.3412+0.0023
    24.05 18:3014.3389+0.0193
    24.05 18:2014.3196-0.0013
    24.05 18:1014.3209-0.0105
    24.05 18:0014.3314-0.0047
    24.05 17:5014.3361
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.3626
    макс: 16.1966
    за неделю:
    14.1025

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0762
    25.05 17:0013.4388-0.0065
    25.05 16:0013.4174+0.0045
    25.05 15:0013.4046+0.1842
    25.05 14:0013.8684+0.0153
    25.05 13:0013.8586+0.0021
    25.05 12:0013.8273-0.0141
    25.05 11:0013.8416+0.0049
    25.05 10:0013.8628-0.0138
    25.05 09:0014.4057-0.0061
    25.05 08:0014.4114+0.009
    25.05 07:0014.4116-0.0159
    25.05 06:0014.3879-0.0227
    25.05 05:0014.397-0.0125
    25.05 04:0014.4109+0.0625
    25.05 03:0014.3828-0.01
    25.05 02:0014.3742-0.0247
    25.05 01:0014.3688+0.017
    25.05 00:0014.3589-0.0069
    24.05 23:0014.4166-0.348
    24.05 22:0014.3368-0.0303
    24.05 21:0014.347+0.0076
    24.05 20:0014.2731-0.0524
    24.05 19:0014.3353-0.0105
    24.05 18:0014.3314-0.0115
    24.05 17:0014.2598-0.0084
    24.05 16:0014.3357+0.0569
    24.05 15:0014.2971-0.1145
    24.05 14:0014.2044+0.0101
    24.05 13:0014.2257+0.0206
    24.05 12:0014.2106-0.0152
    24.05 11:0014.2244-0.0012
    24.05 10:0014.2474+0.0366
    24.05 09:0013.8191-0.0029
    24.05 08:0013.8099-0.0006
    24.05 07:0013.8281-0.0076
    24.05 06:0013.8092-0.0046
    24.05 05:0013.809-0.0218
    24.05 04:0013.8411+0.0318
    24.05 03:0013.7716-0.0071
    24.05 02:0013.8169+0.0024
    24.05 01:0013.8456-0.0217
    24.05 00:0013.8676-0.0224
    23.05 23:0013.8593-0.0471
    23.05 22:0014.5386-0.0376
    23.05 21:0014.6127+0.6007
    23.05 20:0014.0596+0.0033
    23.05 19:0014.0887-0.023
    23.05 18:0014.1304-0.022
    23.05 17:0014.7098-0.002
    23.05 16:0014.7175-0.0239
    23.05 15:0015.0132+0.0205
    23.05 14:0015.0171-0.0567
    23.05 13:0015.0638-0.043
    23.05 12:0015.1664-0.027
    23.05 11:0015.2212-0.4144
    23.05 10:0014.8908-0.0455
    23.05 09:0015.237-0.0196
    23.05 08:0015.2777-0.022
    23.05 07:0015.331-0.0218
    23.05 06:0015.408+0.0061
    23.05 05:0015.4549-0.0062
    23.05 04:0015.4705+0.0048
    23.05 03:0015.4923-0.0268
    23.05 02:0015.5205-0.0126
    23.05 01:0015.5514+0.0027
    23.05 00:0015.584-0.0086
    22.05 23:0015.6084+0.0439
    22.05 22:0015.5557+0.0281
    22.05 21:0014.8509-0.5411
    22.05 20:0015.4214+0.0041
    22.05 19:0015.4298-0.0023
    22.05 18:0015.4207-0.3138
    22.05 17:0014.9952-0.0101
    22.05 16:0015.2978-0.0162
    22.05 15:0015.3223-0.0018
    22.05 14:0015.3094-0.0016
    22.05 13:0015.3046+0.0061
    22.05 12:0015.2884-0.0117
    22.05 11:0015.3215+0.2058
    22.05 10:0015.6782+0.0076
    22.05 09:0015.3935+0.014
    22.05 08:0015.3194+0.0445
    22.05 07:0015.319-0.0011
    22.05 06:0015.3404+0.0147
    22.05 05:0015.3994+0.0187
    22.05 04:0015.3869+0.0018
    22.05 03:0015.3838-0.008
    22.05 02:0015.3795-0.0091
    22.05 01:0015.4296+0.6599
    22.05 00:0014.7854-0.0213
    21.05 23:0015.0471+0.0628
    21.05 22:0015.0059-0.0536
    21.05 21:0015.6683-0.0074
    21.05 20:0015.7052+0.0123
    21.05 19:0015.7111+0.0256
    21.05 18:0015.7106+0.3436
    21.05 17:0016.1553-0.0482
    21.05 16:0015.6418-0.0084
    21.05 15:0015.5708+0.025
    21.05 14:0015.5339-0.5136
    21.05 13:0015.2831-0.0068
    21.05 12:0015.2662+0.0269
    21.05 11:0015.1628+0.0207
    21.05 10:0015.0783+0.0112
    21.05 09:0015.1351-0.0131
    21.05 08:0015.2021+0.0204
    21.05 07:0015.171-0.0132
    21.05 06:0015.1977+0.0202
    21.05 05:0015.1571-0.0041
    21.05 04:0015.1909+0.0007
    21.05 03:0015.1675-0.0084
    21.05 02:0015.1721+0.01
    21.05 01:0015.1391+0.2519
    21.05 00:0014.8789-0.0036
    20.05 23:0014.8806-0.0146
    20.05 22:0014.914-0.0133
    20.05 21:0014.9507-0.0027
    20.05 20:0014.9596+0.068
    20.05 19:0014.824-0.0248
    20.05 18:0014.9182-0.0055
    20.05 17:0014.8946+0.0099
    20.05 16:0014.8385+0.0113
    20.05 15:0014.8033-0.1069
    20.05 14:0014.8904+0.2764
    20.05 13:0014.8722-0.0085
    20.05 12:0014.8834+0.0002
    20.05 11:0014.8723-0.0901
    20.05 10:0015.2437+0.0269
    20.05 09:0014.9178+0.0092
    20.05 08:0014.9042-0.0053
    20.05 07:0014.8877+0.0283
    20.05 06:0014.8673-0.0183
    20.05 05:0014.8944+0.0055
    20.05 04:0014.8709+0.0047
    20.05 03:0014.9554-0.0139
    20.05 02:0014.9171-0.0023
    20.05 01:0014.8601-1.3163
    20.05 00:0016.1966-0.0242
    19.05 23:0015.7709+0.0065
    19.05 22:0015.8011+0.0044
    19.05 21:0015.7168-0.0218
    19.05 20:0015.0383-0.0047
    19.05 19:0015.0394-0.0158
    19.05 18:0015.0437+0.0618
    19.05 17:0014.9551+0.0122
    19.05 16:0014.9611+0.2849
    19.05 15:0014.9152+0.2125
    19.05 14:0014.9906-0.0176
    19.05 13:0014.9389+0.0345
    19.05 12:0014.9771+0.0873
    19.05 11:0014.8976+0.2475
    19.05 10:0014.6796-0.0338
    19.05 09:0014.9968+0.0321
    19.05 08:0014.9702+0.0113
    19.05 07:0014.8695+0.0123
    19.05 06:0014.912-0.0227
    19.05 05:0014.9205+0.0019
    19.05 04:0014.9584-0.0393
    19.05 03:0014.9101-0.004
    19.05 02:0014.9278-0.0082
    19.05 01:0014.9469-0.0057
    19.05 00:0014.9822+0.0031
    18.05 23:0014.9896+0.013
    18.05 22:0015.0018+0.0219
    18.05 21:0014.9922+1.0138
    18.05 20:0015.067+0.0378
    18.05 19:0014.9982-0.0087
    18.05 18:0014.9631
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 13.3626
    макс: 16.1966
    за месяц:
    14.1025
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.05.202014.1633-0.5572
    23.05.202014.7205-0.6258
    22.05.202015.3463+0.02
    21.05.202015.3263+0.3266
    20.05.202014.9997-0.1132
    19.05.202015.1129+0.163
    18.05.202014.9499+0.3656
    17.05.202014.5843-0.2943
    16.05.202014.8786+0.4609
    15.05.202014.4177-0.3948
    14.05.202014.8125+0.4446
    13.05.202014.3679-0.5212
    12.05.202014.8891+0.5106
    11.05.202014.3785-0.3683
    10.05.202014.7468-0.3163
    09.05.202015.0631+0.2898
    08.05.202014.7733+0.5184
    07.05.202014.2549-0.1622
    06.05.202014.4171-0.2733
    05.05.202014.6904-0.7345
    04.05.202015.4249+0.5051
    03.05.202014.9198-0.0723
    02.05.202014.9921+0.1597
    01.05.202014.8324-0.5373
    30.04.202015.3697+0.5738
    29.04.202014.7959-0.2849
    28.04.202015.0808-0.1296
    27.04.202015.2104+0.7402
    26.04.202014.4702+0.7541
    25.04.202013.7161-0.0951
    24.04.202013.8112
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 12.9181
    макс: 26.1179
    за квартал:
    14.1025
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    24.05.202014.1633-0.5572
    23.05.202014.7205-0.6258
    22.05.202015.3463+0.02
    21.05.202015.3263+0.3266
    20.05.202014.9997-0.1132
    19.05.202015.1129+0.163
    18.05.202014.9499+0.3656
    17.05.202014.5843-0.2943
    16.05.202014.8786+0.4609
    15.05.202014.4177-0.3948
    14.05.202014.8125+0.4446
    13.05.202014.3679-0.5212
    12.05.202014.8891+0.5106
    11.05.202014.3785-0.3683
    10.05.202014.7468-0.3163
    09.05.202015.0631+0.2898
    08.05.202014.7733+0.5184
    07.05.202014.2549-0.1622
    06.05.202014.4171-0.2733
    05.05.202014.6904-0.7345
    04.05.202015.4249+0.5051
    03.05.202014.9198-0.0723
    02.05.202014.9921+0.1597
    01.05.202014.8324-0.5373
    30.04.202015.3697+0.5738
    29.04.202014.7959-0.2849
    28.04.202015.0808-0.1296
    27.04.202015.2104+0.7402
    26.04.202014.4702+0.7541
    25.04.202013.7161-0.0951
    24.04.202013.8112-0.1023
    23.04.202013.9135+0.0054
    22.04.202013.9081-1.7348
    21.04.202015.6429+1.5286
    20.04.202014.1143-0.0981
    19.04.202014.2124-0.3831
    18.04.202014.5955+0.3119
    17.04.202014.2836+0.0106
    16.04.202014.273+0.1572
    15.04.202014.1158-0.162
    14.04.202014.2778-0.1362
    13.04.202014.414-0.4688
    12.04.202014.8828-0.2527
    11.04.202015.1355+1.0261
    10.04.202014.1094-0.1738
    09.04.202014.2832+0.7126
    08.04.202013.5706+0.4245
    07.04.202013.1461+0.228
    06.04.202012.9181-0.537
    05.04.202013.4551+0.2461
    04.04.202013.209+0.0042
    03.04.202013.2048-0.1062
    02.04.202013.311-0.0651
    01.04.202013.3761-0.2336
    31.03.202013.6097-0.427
    30.03.202014.0367-0.1649
    29.03.202014.2016-0.0016
    28.03.202014.2032+0.132
    27.03.202014.0712+0.1028
    26.03.202013.9684+0.3796
    25.03.202013.5888+0.0352
    24.03.202013.5536-12.5643
    23.03.202026.1179+1.7167
    22.03.202024.4012+2.0885
    21.03.202022.3127+1.2475
    20.03.202021.0652+0.093
    19.03.202020.9722-0.119
    18.03.202021.0912+1.7692
    17.03.202019.322+0.6461
    16.03.202018.6759-0.483
    15.03.202019.1589-0.1876
    14.03.202019.3465+0.4694
    13.03.202018.8771+2.6371
    12.03.202016.24+0.5598
    11.03.202015.6802-2.4279
    10.03.202018.1081-0.9785
    09.03.202019.0866-0.3365
    08.03.202019.4231+0.3136
    07.03.202019.1095+3.0647
    06.03.202016.0448+0.5376
    05.03.202015.5072+0.5994
    04.03.202014.9078+0.7317
    03.03.202014.1761-0.2256
    02.03.202014.4017+0.1565
    01.03.202014.2452+0.1764
    29.02.202014.0688-1.2479
    28.02.202015.3167-0.9095
    27.02.202016.2262+2.7957
    26.02.202013.4305+0.0125
    25.02.202013.418+0.0395
    24.02.202013.3785

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот