Меню сайта

Курс польского злотого к Buggyra Coin Zero

Обновлено: 22.09.2019 05:00:01

=
Калькулятор PLN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к польскому злотому
Обменять польский злотый на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно buggyra coin zero, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.7395
    макс: 12.918
    за сутки:
    12.9127

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.09 04:5012.9127-0.0053
    22.09 04:4012.918+0.0233
    22.09 04:3012.8947+0.0287
    22.09 04:2012.866-0.0018
    22.09 04:1012.8678-0.0045
    22.09 04:0012.8723+0.0063
    22.09 03:5012.866-0.0076
    22.09 03:4012.8736+0.0025
    22.09 03:3012.8711+0.0075
    22.09 03:2012.8636-0.0026
    22.09 03:1012.8662-0.0014
    22.09 03:0012.8676+0.003
    22.09 02:5012.8646-0.0026
    22.09 02:4012.8672+0.0127
    22.09 02:3012.8545-0.0156
    22.09 02:2012.8701+0.0122
    22.09 02:1012.8579+0.0015
    22.09 02:0012.8564-0.0533
    22.09 01:5012.9097-0.001
    22.09 01:4012.9107+0.0071
    22.09 01:3012.9036+0.0069
    22.09 01:2012.8967+0.0167
    22.09 01:1012.88+0.0009
    22.09 01:0012.8791-0.008
    22.09 00:5012.8871+0.0111
    22.09 00:4012.876-0.0076
    22.09 00:3012.8836-0.0038
    22.09 00:2012.8874+0.002
    22.09 00:1012.8854-0.0016
    22.09 00:0012.887+0.0025
    21.09 23:5012.8845-0.0034
    21.09 23:4012.8879+0.0087
    21.09 23:3012.8792+0.0051
    21.09 23:2012.8741+0.0097
    21.09 23:1012.8644-0.0167
    21.09 23:0012.8811+0.0072
    21.09 22:5012.8739-0.0046
    21.09 22:4012.8785-0.0059
    21.09 22:3012.8844+0.0009
    21.09 22:2012.8835+0.004
    21.09 22:1012.8795+0.0015
    21.09 22:0012.878-0.0055
    21.09 21:5012.8835+0.0083
    21.09 21:4012.8752-0.0089
    21.09 21:3012.8841-0.009
    21.09 21:2012.8931+0.0049
    21.09 21:1012.8882+0.0333
    21.09 21:0012.8549-0.0149
    21.09 20:5012.8698-0.0041
    21.09 20:4012.8739-0.0191
    21.09 20:3012.893+0.0164
    21.09 20:2012.8766-0.0071
    21.09 20:1012.8837+0.014
    21.09 20:0012.8697-0.0025
    21.09 19:5012.8722+0.0058
    21.09 19:4012.8664+0.0019
    21.09 19:3012.8645+0.0065
    21.09 19:2012.858+0.0021
    21.09 19:1012.8559-0.0069
    21.09 19:0012.8628+0.0027
    21.09 18:5012.8601+0.0371
    21.09 18:4012.823+0.0454
    21.09 18:3012.7776-0.0047
    21.09 18:2012.7823-0.0264
    21.09 18:1012.8087+0.007
    21.09 18:0012.8017-0.0147
    21.09 17:5012.8164-0.0035
    21.09 17:4012.8199+0.014
    21.09 17:3012.8059-0.0068
    21.09 17:2012.8127+0.008
    21.09 17:1012.8047-0.0062
    21.09 17:0012.8109-0.0047
    21.09 16:5012.8156-0.0074
    21.09 16:4012.823+0.0205
    21.09 16:3012.8025-0.0028
    21.09 16:2012.8053+0.03
    21.09 16:1012.7753-0.0191
    21.09 16:0012.7944+0.0237
    21.09 15:5012.7707-0.0097
    21.09 15:4012.7804+0.0071
    21.09 15:3012.7733-0.0003
    21.09 15:2012.7736-0.0002
    21.09 15:1012.7738-0.0384
    21.09 15:0012.8122-0.0001
    21.09 14:5012.8123+0.0119
    21.09 14:4012.8004+0.0104
    21.09 14:3012.79-0.0184
    21.09 14:2012.8084+0.003
    21.09 14:1012.8054-0.0016
    21.09 14:0012.807+0.0014
    21.09 13:5012.8056+0.0136
    21.09 13:4012.792-0.0074
    21.09 13:3012.7994+0.0068
    21.09 13:2012.7926-0.001
    21.09 13:1012.7936+0.0183
    21.09 13:0012.7753-0.0033
    21.09 12:5012.7786-0.0004
    21.09 12:4012.779-0.0096
    21.09 12:3012.7886-0.0078
    21.09 12:2012.7964+0.014
    21.09 12:1012.7824-0.0037
    21.09 12:0012.7861-0.0142
    21.09 11:5012.8003+0.0045
    21.09 11:4012.7958+0.0141
    21.09 11:3012.7817+0.0053
    21.09 11:2012.7764+0.0049
    21.09 11:1012.7715-0.0068
    21.09 11:0012.7783-0.0089
    21.09 10:5012.7872-0.0045
    21.09 10:4012.7917+0.0031
    21.09 10:3012.7886+0.0005
    21.09 10:2012.7881+0.0085
    21.09 10:1012.7796+0.0092
    21.09 10:0012.7704+0.0129
    21.09 09:5012.7575-0.0143
    21.09 09:4012.7718+0.0246
    21.09 09:3012.7472-0.0056
    21.09 09:2012.7528+0.0008
    21.09 09:1012.752-0.0018
    21.09 09:0012.7538+0.0024
    21.09 08:5012.7514-0.0039
    21.09 08:4012.7553-0.0043
    21.09 08:3012.7596-0.0004
    21.09 08:2012.76-0.012
    21.09 08:1012.772+0.0043
    21.09 08:0012.7677+0.0016
    21.09 07:5012.7661+0.0002
    21.09 07:4012.7659+0.006
    21.09 07:3012.7599+0.0076
    21.09 07:2012.7523+0.0038
    21.09 07:1012.7485-0.0022
    21.09 07:0012.7507+0.0001
    21.09 06:5012.7506+0.0044
    21.09 06:4012.7462-0.0151
    21.09 06:3012.7613+0.0046
    21.09 06:2012.7567-0.0053
    21.09 06:1012.762+0.0114
    21.09 06:0012.7506+0.0073
    21.09 05:5012.7433-
    21.09 05:4012.7433+0.0038
    21.09 05:3012.7395-0.0014
    21.09 05:2012.7409-0.0047
    21.09 05:1012.7456+0.0003
    21.09 05:0012.7453
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7356
    макс: 13.869
    за неделю:
    12.9127

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0045
    22.09 04:0012.8723-0.0014
    22.09 03:0012.8676+0.0015
    22.09 02:0012.8564+0.0009
    22.09 01:0012.8791-0.0016
    22.09 00:0012.887-0.0167
    21.09 23:0012.8811+0.0015
    21.09 22:0012.878+0.0333
    21.09 21:0012.8549+0.014
    21.09 20:0012.8697-0.0069
    21.09 19:0012.8628+0.007
    21.09 18:0012.8017-0.0062
    21.09 17:0012.8109-0.0191
    21.09 16:0012.7944-0.0384
    21.09 15:0012.8122-0.0016
    21.09 14:0012.807+0.0183
    21.09 13:0012.7753-0.0037
    21.09 12:0012.7861-0.0068
    21.09 11:0012.7783+0.0092
    21.09 10:0012.7704-0.0018
    21.09 09:0012.7538+0.0043
    21.09 08:0012.7677-0.0022
    21.09 07:0012.7507+0.0114
    21.09 06:0012.7506+0.0003
    21.09 05:0012.7453-0.013
    21.09 04:0012.7602-0.0074
    21.09 03:0012.7834+0.0082
    21.09 02:0012.8205-0.0075
    21.09 01:0012.8157-0.0001
    21.09 00:0012.8049-0.005
    20.09 23:0012.7942-0.0167
    20.09 22:0012.7867+0.009
    20.09 21:0012.7797+0.0636
    20.09 20:0012.7356-0.0046
    20.09 19:0012.7536-0.0013
    20.09 18:0012.7934+0.015
    20.09 17:0012.7842-0.0069
    20.09 16:0012.7919-0.0131
    20.09 15:0013.0378+0.0089
    20.09 14:0013.0773+0.0014
    20.09 13:0013.1199+0.0109
    20.09 12:0013.1131+0.0104
    20.09 11:0013.1106-0.0052
    20.09 10:0013.1467-0.0022
    20.09 09:0013.1216+0.0169
    20.09 08:0013.0733-0.0049
    20.09 07:0013.045-0.0021
    20.09 06:0013.012+0.0084
    20.09 05:0013.0139+0.0103
    20.09 04:0012.9852+0.0059
    20.09 03:0012.9347+0.0029
    20.09 02:0012.9294+0.0011
    20.09 01:0012.9242-0.0305
    20.09 00:0012.9649+0.0159
    19.09 23:0012.9311+0.0028
    19.09 22:0012.97+0.0112
    19.09 21:0012.9425-0.0069
    19.09 20:0012.9833-0.0028
    19.09 19:0013.1174-0.0165
    19.09 18:0013.1627-0.0163
    19.09 17:0013.1836-0.0251
    19.09 16:0013.254-0.0039
    19.09 15:0013.4411-0.0041
    19.09 14:0013.4066+0.0015
    19.09 13:0013.3635-0.0105
    19.09 12:0013.3774+0.0168
    19.09 11:0013.3738+0.0075
    19.09 10:0013.3584-0.0129
    19.09 09:0013.3738-0.0103
    19.09 08:0013.3725+0.0306
    19.09 07:0013.3548-0.1629
    19.09 06:0013.4006+0.0074
    19.09 05:0013.3961-0.008
    19.09 04:0013.3897+0.0079
    19.09 03:0013.4293+0.01
    19.09 02:0013.4105-0.005
    19.09 01:0013.4213+0.0076
    19.09 00:0013.3481-0.0346
    18.09 23:0013.3686+0.0036
    18.09 22:0013.2988+0.0086
    18.09 21:0013.3592+0.0085
    18.09 20:0013.3217-0.0134
    18.09 19:0013.2921+0.01
    18.09 18:0013.2633-0.0108
    18.09 17:0013.2708+0.012
    18.09 16:0013.2729-0.0044
    18.09 15:0013.2962+0.0018
    18.09 14:0013.2689-0.0118
    18.09 13:0013.2985+0.0387
    18.09 12:0013.2628-0.0071
    18.09 11:0013.2597-0.0209
    18.09 10:0013.3553+0.0162
    18.09 09:0013.3535+0.0069
    18.09 08:0013.3525-0.0167
    18.09 07:0013.359-0.0044
    18.09 06:0013.3533-0.0187
    18.09 05:0013.3668-0.0139
    18.09 04:0013.3635+0.0092
    18.09 03:0013.4153+0.0069
    18.09 02:0013.3115+0.0188
    18.09 01:0013.283-0.0328
    18.09 00:0013.322-0.0132
    17.09 23:0013.3337+0.0023
    17.09 22:0013.3591-0.0117
    17.09 21:0013.3324+0.0036
    17.09 20:0013.3586+0.0029
    17.09 19:0013.5181-0.0329
    17.09 18:0013.5222+0.0087
    17.09 17:0013.5011+0.0139
    17.09 16:0013.5261-0.0088
    17.09 15:0013.5807-0.0042
    17.09 14:0013.5712+0.0014
    17.09 13:0013.5894+0.0102
    17.09 12:0013.5841-0.0108
    17.09 11:0013.6004+0.0054
    17.09 10:0013.5783+0.0091
    17.09 09:0013.595-0.1149
    17.09 08:0013.6232+0.007
    17.09 07:0013.6462-0.0057
    17.09 06:0013.6694+0.0432
    17.09 05:0013.6159+0.0017
    17.09 04:0013.5877-0.0286
    17.09 03:0013.5816-0.0101
    17.09 02:0013.6444-0.0111
    17.09 01:0013.6436+0.0437
    17.09 00:0013.6124+0.0183
    16.09 23:0013.6965-0.011
    16.09 22:0013.6938-0.0106
    16.09 21:0013.7266+0.0059
    16.09 20:0013.7286+0.0288
    16.09 19:0013.7395+0.0221
    16.09 18:0013.7196+0.0005
    16.09 17:0013.7747+0.0058
    16.09 16:0013.7101-0.0208
    16.09 15:0013.6936+0.0097
    16.09 14:0013.6707-0.0071
    16.09 13:0013.7008-0.0029
    16.09 12:0013.6959+0.0004
    16.09 11:0013.7411+0.0065
    16.09 10:0013.7216-0.017
    16.09 09:0013.6993+0.0085
    16.09 08:0013.6863+0.0063
    16.09 07:0013.6745-0.0047
    16.09 06:0013.6692-0.0247
    16.09 05:0013.7231-0.0054
    16.09 04:0013.8244+0.0036
    16.09 03:0013.8575+0.0105
    16.09 02:0013.869+0.0068
    16.09 01:0013.8565-0.0144
    16.09 00:0013.8688+0.0024
    15.09 23:0013.862-0.0046
    15.09 22:0013.8539+0.0008
    15.09 21:0013.7029-0.0188
    15.09 20:0013.7125-0.1125
    15.09 19:0013.7063+0.0157
    15.09 18:0013.5815-0.006
    15.09 17:0013.5835+0.0172
    15.09 16:0013.5588-0.0025
    15.09 15:0013.5673+0.0006
    15.09 14:0013.5352-0.019
    15.09 13:0013.595+0.0126
    15.09 12:0013.58-0.0003
    15.09 11:0013.5826-0.0101
    15.09 10:0013.6133+0.0093
    15.09 09:0013.6352-0.003
    15.09 08:0013.6455-0.0016
    15.09 07:0013.6497-0.0214
    15.09 06:0013.6492+0.0066
    15.09 05:0013.7213
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 12.7356
    макс: 14.0348
    за месяц:
    12.9127
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.09.201912.8158-0.0405
    20.09.201912.8563-0.3627
    19.09.201913.219-0.1173
    18.09.201913.3363-0.1818
    17.09.201913.5181-0.1469
    16.09.201913.665-0.0151
    15.09.201913.6801-0.1099
    14.09.201913.79-0.0312
    13.09.201913.8212-0.1414
    12.09.201913.9626+0.0398
    11.09.201913.9228-0.112
    10.09.201914.0348+0.0157
    09.09.201914.0191+0.2031
    08.09.201913.816-0.0178
    07.09.201913.8338+0.004
    06.09.201913.8298+0.0133
    05.09.201913.8165+0.0313
    04.09.201913.7852-0.1601
    03.09.201913.9453+0.0235
    02.09.201913.9218
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 9.5408
    макс: 17.4294
    за квартал:
    12.9127
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.09.201912.8158-0.0405
    20.09.201912.8563-0.3627
    19.09.201913.219-0.1173
    18.09.201913.3363-0.1818
    17.09.201913.5181-0.1469
    16.09.201913.665-0.0151
    15.09.201913.6801-0.1099
    14.09.201913.79-0.0312
    13.09.201913.8212-0.1414
    12.09.201913.9626+0.0398
    11.09.201913.9228-0.112
    10.09.201914.0348+0.0157
    09.09.201914.0191+0.2031
    08.09.201913.816-0.0178
    07.09.201913.8338+0.004
    06.09.201913.8298+0.0133
    05.09.201913.8165+0.0313
    04.09.201913.7852-0.1601
    03.09.201913.9453+0.0235
    02.09.201913.9218-0.0404
    15.08.201913.9622-0.4055
    14.08.201914.3677-0.0618
    13.08.201914.4295-0.305
    12.08.201914.7345+0.1587
    11.08.201914.5758+0.5101
    10.08.201914.0657+0.5365
    09.08.201913.5292+0.0622
    08.08.201913.467-0.2067
    07.08.201913.6737+0.1877
    06.08.201913.486-0.4949
    05.08.201913.9809-0.9293
    04.08.201914.9102+0.3006
    03.08.201914.6096-0.2459
    02.08.201914.8555-0.2431
    01.08.201915.0986-0.7333
    31.07.201915.8319-0.0596
    30.07.201915.8915-0.6048
    29.07.201916.4963+0.2154
    28.07.201916.2809+0.8736
    27.07.201915.4073+0.1604
    26.07.201915.2469+0.1426
    25.07.201915.1043-0.641
    24.07.201915.7453+0.6374
    23.07.201915.1079-0.036
    22.07.201915.1439+0.637
    21.07.201914.5069+0.1126
    20.07.201914.3943-0.3669
    19.07.201914.7612-1.0036
    18.07.201915.7648-1.6646
    17.07.201917.4294+1.2375
    16.07.201916.1919+0.4692
    15.07.201915.7227+0.4295
    14.07.201915.2932+1.9406
    13.07.201913.3526-2.2458
    12.07.201915.5984+2.5703
    11.07.201913.0281+1.3354
    10.07.201911.6927+1.1948
    09.07.201910.4979-0.2398
    08.07.201910.7377-0.6623
    07.07.201911.4-0.3902
    06.07.201911.7902+0.2598
    05.07.201911.5304+0.2437
    04.07.201911.2867+0.0614
    03.07.201911.2253-0.6318
    02.07.201911.8571+0.3708
    01.07.201911.4863+0.8774
    30.06.201910.6089-0.2488
    29.06.201910.8577+0.248
    28.06.201910.6097+0.5966
    27.06.201910.0131+0.4723
    26.06.20199.5408-2.2849
    25.06.201911.8257+0.4509
    24.06.201911.3748+0.3987
    23.06.201910.9761

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »