Меню сайта

Курс польского злотого к Buggyra Coin Zero

Обновлено: 18.07.2019 14:30:01

=
Калькулятор PLN - BCZERO / Обратный расчет: курс Buggyra Coin Zero к польскому злотому
Обменять польский злотый на buggyra coin zero
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно buggyra coin zero, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.4001
    макс: 18.6561
    за сутки:
    16.4645

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.07 14:3016.4645+0.0644
    18.07 14:2016.4001-0.0049
    18.07 14:1016.405-0.0491
    18.07 14:0016.4541-0.0022
    18.07 13:5016.4563+0.0457
    18.07 13:4016.4106-0.0319
    18.07 13:3016.4425-0.016
    18.07 13:2016.4585-0.0351
    18.07 13:1016.4936+0.0006
    18.07 13:0016.493+0.0167
    18.07 12:5016.4763+0.023
    18.07 12:4016.4533-0.0161
    18.07 12:3016.4694-0.1849
    18.07 12:2016.6543-0.0687
    18.07 12:1016.723+0.0658
    18.07 12:0016.6572+0.0689
    18.07 11:5016.5883-0.0063
    18.07 11:4016.5946+0.0039
    18.07 11:3016.5907+0.0141
    18.07 11:2016.5766-0.0109
    18.07 11:1016.5875+0.0485
    18.07 11:0016.539-0.048
    18.07 10:5016.587-0.03
    18.07 10:4016.617+0.0655
    18.07 10:3016.5515+0.0315
    18.07 10:2016.52-0.0012
    18.07 10:1016.5212+0.0105
    18.07 10:0016.5107+0.0231
    18.07 09:5016.4876+0.0255
    18.07 09:4016.4621-0.0391
    18.07 09:3016.5012-0.061
    18.07 09:2016.5622-0.056
    18.07 09:1016.6182-0.1982
    18.07 09:0016.8164+0.0376
    18.07 08:5016.7788+0.024
    18.07 08:4016.7548-0.0623
    18.07 08:3016.8171+0.0642
    18.07 08:2016.7529-0.0138
    18.07 08:1016.7667+0.0096
    18.07 08:0016.7571-0.0696
    18.07 07:5016.8267-0.1587
    18.07 07:4016.9854-0.0137
    18.07 07:3016.9991-0.1551
    18.07 07:2017.1542+0.0212
    18.07 07:1017.133-0.0613
    18.07 07:0017.1943+0.0429
    18.07 06:5017.1514-0.0477
    18.07 06:4017.1991+0.0627
    18.07 06:3017.1364+0.0517
    18.07 06:2017.0847-0.0059
    18.07 06:1017.0906+0.0175
    18.07 06:0017.0731-0.0207
    18.07 05:5017.0938+0.0279
    18.07 05:4017.0659-0.0199
    18.07 05:3017.0858-0.0264
    18.07 05:2017.1122+0.0257
    18.07 05:1017.0865+0.0452
    18.07 05:0017.0413-0.1021
    18.07 04:5017.1434+0.1001
    18.07 04:4017.0433-0.0555
    18.07 04:3017.0988-0.1125
    18.07 04:2017.2113+0.0261
    18.07 04:1017.1852-0.0573
    18.07 04:0017.2425+0.0015
    18.07 03:5017.241+0.0032
    18.07 03:4017.2378-0.0321
    18.07 03:3017.2699+0.0393
    18.07 03:2017.2306+0.1459
    18.07 03:1017.0847-0.0589
    18.07 03:0017.1436+0.0023
    18.07 02:5017.1413+0.0172
    18.07 02:4017.1241+0.0209
    18.07 02:3017.1032+0.0114
    18.07 02:2017.0918-0.0229
    18.07 02:1017.1147+0.0565
    18.07 02:0017.0582+0.0279
    18.07 01:5017.0303+0.038
    18.07 01:4016.9923+0.114
    18.07 01:3016.8783-0.074
    18.07 01:2016.9523+0.1163
    18.07 01:1016.836-0.0592
    18.07 01:0016.8952+0.0674
    18.07 00:5016.8278+0.0217
    18.07 00:4016.8061+0.0176
    18.07 00:3016.7885-0.1888
    18.07 00:2016.9773-0.0478
    18.07 00:1017.0251+0.027
    18.07 00:0016.9981-0.0066
    17.07 23:5017.0047-0.0206
    17.07 23:4017.0253+0.0873
    17.07 23:3016.938-0.1149
    17.07 23:2017.0529-0.026
    17.07 23:1017.0789+0.133
    17.07 23:0016.9459-0.0053
    17.07 22:5016.9512+0.0079
    17.07 22:4016.9433-0.0017
    17.07 22:3016.945+0.1373
    17.07 22:2016.8077+0.0765
    17.07 22:1016.7312-0.0976
    17.07 22:0016.8288-0.0317
    17.07 21:5016.8605+0.0084
    17.07 21:4016.8521-0.0046
    17.07 21:3016.8567+0.0081
    17.07 21:2016.8486-0.0091
    17.07 21:1016.8577+0.0683
    17.07 21:0016.7894+0.0715
    17.07 20:5016.7179-0.0088
    17.07 20:4016.7267-0.1885
    17.07 20:3016.9152-0.0673
    17.07 20:2016.9825-0.0575
    17.07 20:1017.04+0.1606
    17.07 20:0016.8794+0.0637
    17.07 19:5016.8157-0.0274
    17.07 19:4016.8431+0.0206
    17.07 19:3016.8225-0.0436
    17.07 19:2016.8661+0.141
    17.07 19:1016.7251-0.3326
    17.07 19:0017.0577+0.0528
    17.07 18:5017.0049+0.0521
    17.07 18:4016.9528+0.0181
    17.07 18:3016.9347-0.1105
    17.07 18:2017.0452-0.0074
    17.07 18:1017.0526+0.0766
    17.07 18:0016.976-0.2319
    17.07 17:5017.2079-0.1491
    17.07 17:4017.357-0.0089
    17.07 17:3017.3659-0.0411
    17.07 17:2017.407-0.0141
    17.07 17:1017.4211-0.1278
    17.07 17:0017.5489-0.0141
    17.07 16:5017.563+0.0092
    17.07 16:4017.5538-0.1366
    17.07 16:3017.6904+0.0014
    17.07 16:2017.689+0.0667
    17.07 16:1017.6223-0.0299
    17.07 16:0017.6522-0.0557
    17.07 15:5017.7079-0.1738
    17.07 15:4017.8817-0.108
    17.07 15:3017.9897-0.1088
    17.07 15:2018.0985-0.0053
    17.07 15:1018.1038-0.277
    17.07 15:0018.3808-0.2753
    17.07 14:5018.6561+0.0989
    17.07 14:4018.5572+0.2333
    17.07 14:3018.3239
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.5679
    макс: 26.3324
    за неделю:
    16.4645

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0491
    18.07 14:0016.4541+0.0006
    18.07 13:0016.493+0.0658
    18.07 12:0016.6572+0.0485
    18.07 11:0016.539+0.0105
    18.07 10:0016.5107-0.1982
    18.07 09:0016.8164+0.0096
    18.07 08:0016.7571-0.0613
    18.07 07:0017.1943+0.0175
    18.07 06:0017.0731+0.0452
    18.07 05:0017.0413-0.0573
    18.07 04:0017.2425-0.0589
    18.07 03:0017.1436+0.0565
    18.07 02:0017.0582-0.0592
    18.07 01:0016.8952+0.027
    18.07 00:0016.9981+0.133
    17.07 23:0016.9459-0.0976
    17.07 22:0016.8288+0.0683
    17.07 21:0016.7894+0.1606
    17.07 20:0016.8794-0.3326
    17.07 19:0017.0577+0.0766
    17.07 18:0016.976-0.1278
    17.07 17:0017.5489-0.0299
    17.07 16:0017.6522-0.277
    17.07 15:0018.3808-0.0881
    17.07 14:0018.3564+0.1475
    17.07 13:0018.0948+0.0036
    17.07 12:0017.8665-0.011
    17.07 11:0017.8584+0.0642
    17.07 10:0017.9204+0.0168
    17.07 09:0017.4307-0.0278
    17.07 08:0017.5576+0.0061
    17.07 07:0017.5963-0.1111
    17.07 06:0017.7279+0.0923
    17.07 05:0017.4499+0.018
    17.07 04:0017.3769-0.0634
    17.07 03:0017.5146+0.1012
    17.07 02:0017.4659+0.155
    17.07 01:0017.2386+0.1823
    17.07 00:0017.4154+0.0045
    16.07 23:0017.3786+0.0132
    16.07 22:0017.5364-0.1169
    16.07 21:0017.4541+0.6269
    16.07 20:0017.1357+0.414
    16.07 19:0016.1985-0.0167
    16.07 18:0016.3428+0.0004
    16.07 17:0016.3327-0.0481
    16.07 16:0016.204+0.1644
    16.07 15:0015.8037+0.0153
    16.07 14:0015.4619+0.0497
    16.07 13:0015.4849-0.0115
    16.07 12:0015.3952-0.061
    16.07 11:0015.5729-0.0049
    16.07 10:0015.6073-0.0151
    16.07 09:0015.5887+0.0189
    16.07 08:0015.6761+0.146
    16.07 07:0015.6216-0.0452
    16.07 06:0015.6106+0.0713
    16.07 05:0015.4431-0.0614
    16.07 04:0015.2899-0.0203
    16.07 03:0015.3553-0.0424
    16.07 02:0015.2439+0.0372
    16.07 01:0015.4139+0.0238
    16.07 00:0015.3795-0.0706
    15.07 23:0015.512+0.0594
    15.07 22:0015.3349+0.1145
    15.07 21:0015.696+0.0313
    15.07 20:0015.6507-0.0198
    15.07 19:0015.7819+0.0061
    15.07 18:0015.7704-0.0951
    15.07 17:0015.9648+0.1486
    15.07 16:0015.9964+0.0122
    15.07 15:0015.7235+0.0287
    15.07 14:0015.6994-0.1477
    15.07 13:0015.7876+0.0398
    15.07 12:0016.0283+0.171
    15.07 11:0015.7536-0.1231
    15.07 10:0015.9526+0.1279
    15.07 09:0015.8391+0.0245
    15.07 08:0015.6771+0.0219
    15.07 07:0015.7168-0.0615
    15.07 06:0015.9107+0.0117
    15.07 05:0015.9665+0.0092
    15.07 04:0016.1289+0.0801
    15.07 03:0015.6826-0.3652
    15.07 02:0016.6719+0.0245
    15.07 01:0016.5736-0.0023
    15.07 00:0016.6034-0.0577
    14.07 23:0016.7377+0.017
    14.07 22:0016.73+0.0209
    14.07 04:0013.5972+0.0245
    14.07 03:0013.5687+0.0103
    14.07 02:0013.6488-0.0286
    14.07 01:0013.9259-0.009
    13.07 23:0013.7436-0.0063
    13.07 22:0013.7358+0.0245
    13.07 21:0013.5598+0.0066
    13.07 20:0013.5432+0.0688
    13.07 19:0013.4188-0.0036
    13.07 18:0013.3711-0.0267
    13.07 17:0013.3329+0.0491
    13.07 16:0013.3199-0.0861
    13.07 15:0013.3671-0.0068
    13.07 14:0013.3956+0.0982
    13.07 13:0013.1708+0.0114
    13.07 12:0013.1482+0.0486
    13.07 11:0013.0734-0.0437
    13.07 10:0013.1003-0.0032
    13.07 09:0013.1302-0.0377
    13.07 08:0013.1521+0.0389
    13.07 07:0013.1313-0.0141
    13.07 06:0013.083-0.0178
    13.07 05:0013.0556+0.0034
    13.07 04:0013.0047-0.0082
    13.07 03:0012.9643-0.0363
    13.07 02:0012.9753+0.0227
    13.07 01:0012.9488-0.0207
    13.07 00:0012.9141+0.0426
    12.07 23:0013.0758-0.01
    12.07 22:0013.0046-0.0238
    12.07 21:0012.9694+0.0231
    12.07 20:0013.0205-0.0092
    12.07 19:0013.079+0.0541
    12.07 18:0013.0038+0.0333
    12.07 17:0012.8929-0.0396
    12.07 16:0012.9096+0.0118
    12.07 15:0012.8062-0.0215
    12.07 14:0012.7964-0.0271
    12.07 13:0012.69-0.0179
    12.07 12:0012.763-13.5647
    12.07 11:0026.2949+0.0593
    12.07 10:0026.2938+0.0136
    12.07 09:0026.3142-0.0224
    12.07 08:0026.2818-0.0576
    12.07 07:0026.2833-0.0368
    12.07 06:0026.2991-0.0335
    12.07 05:0026.3324+0.0062
    12.07 04:0026.3083-0.125
    12.07 03:0026.3089+0.0767
    12.07 02:0026.1933-0.0346
    12.07 01:0012.9086+0.0677
    12.07 00:0013.0155+0.0551
    11.07 23:0012.6451+0.0612
    11.07 22:0012.6331+0.0472
    11.07 21:0012.5987-0.0409
    11.07 20:0012.6118-0.0344
    11.07 19:0012.7793-0.0126
    11.07 18:0012.5679-0.0628
    11.07 17:0012.8244-0.5701
    11.07 16:0013.404+0.5028
    11.07 15:0012.8582
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 9.5408
    макс: 26.3324
    за месяц:
    16.4645
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.07.201917.4294+1.2375
    16.07.201916.1919+0.4692
    15.07.201915.7227+0.4295
    14.07.201915.2932+1.9406
    13.07.201913.3526-2.2458
    12.07.201915.5984+2.5703
    11.07.201913.0281+1.3354
    10.07.201911.6927+1.1948
    09.07.201910.4979-0.2398
    08.07.201910.7377-0.6623
    07.07.201911.4-0.3902
    06.07.201911.7902+0.2598
    05.07.201911.5304+0.2437
    04.07.201911.2867+0.0614
    03.07.201911.2253-0.6318
    02.07.201911.8571+0.3708
    01.07.201911.4863+0.8774
    30.06.201910.6089-0.2488
    29.06.201910.8577+0.248
    28.06.201910.6097+0.5966
    27.06.201910.0131+0.4723
    26.06.20199.5408-2.2849
    25.06.201911.8257+0.4509
    24.06.201911.3748+0.3987
    23.06.201910.9761+0.2644
    22.06.201910.7117-0.6917
    21.06.201911.4034-1.665
    20.06.201913.0684+1.3957
    19.06.201911.6727-0.1305
    18.06.201911.8032-0.9864
    17.06.201912.7896
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 9.5408
    макс: 26.3324
    за квартал:
    16.4645
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.07.201917.4294+1.2375
    16.07.201916.1919+0.4692
    15.07.201915.7227+0.4295
    14.07.201915.2932+1.9406
    13.07.201913.3526-2.2458
    12.07.201915.5984+2.5703
    11.07.201913.0281+1.3354
    10.07.201911.6927+1.1948
    09.07.201910.4979-0.2398
    08.07.201910.7377-0.6623
    07.07.201911.4-0.3902
    06.07.201911.7902+0.2598
    05.07.201911.5304+0.2437
    04.07.201911.2867+0.0614
    03.07.201911.2253-0.6318
    02.07.201911.8571+0.3708
    01.07.201911.4863+0.8774
    30.06.201910.6089-0.2488
    29.06.201910.8577+0.248
    28.06.201910.6097+0.5966
    27.06.201910.0131+0.4723
    26.06.20199.5408-2.2849
    25.06.201911.8257+0.4509
    24.06.201911.3748+0.3987
    23.06.201910.9761+0.2644
    22.06.201910.7117-0.6917
    21.06.201911.4034-1.665
    20.06.201913.0684+1.3957
    19.06.201911.6727-0.1305
    18.06.201911.8032-0.9864
    17.06.201912.7896+0.0452
    16.06.201912.7444-0.5867
    15.06.201913.3311-0.4209
    14.06.201913.752-0.0419
    13.06.201913.7939+0.0321
    12.06.201913.7618-0.814
    11.06.201914.5758+0.6223
    10.06.201913.9535-1.0243
    09.06.201914.9778+0.6029
    08.06.201914.3749+0.0429
    07.06.201914.332-0.8725
    06.06.201915.2045+0.3474
    05.06.201914.8571+0.3806
    04.06.201914.4765+0.906
    03.06.201913.5705+0.0076
    02.06.201913.5629+0.51
    01.06.201913.0529-0.6526
    31.05.201913.7055+0.5038
    30.05.201913.2017-0.2946
    29.05.201913.4963+0.1099
    28.05.201913.3864+0.4177
    27.05.201912.9687-1.268
    26.05.201914.2367+0.0565
    25.05.201914.1802+0.0745
    24.05.201914.1057-0.3267
    23.05.201914.4324+0.0615
    22.05.201914.3709+0.2263
    21.05.201914.1446+0.085
    20.05.201914.0596-0.3549
    19.05.201914.4145-0.7997
    18.05.201915.2142+0.3482
    17.05.201914.866+1.3315
    16.05.201913.5345-0.7157
    15.05.201914.2502

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Buggyra Coin Zero

1 2 3 4 5 »