Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Bytom

1 2 3 4 5 »

Курс польского злотого к Bytom

Обновлено: 01.06.2020 18:40:01

=
Калькулятор PLN - BTM / Обратный расчет: курс Bytom к польскому злотому
Обменять польский злотый на bytom
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно bytom, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1941
    макс: 3.5122
    за сутки:
    3.424

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.06 18:403.424-0.007
    01.06 18:303.431-0.0174
    01.06 18:203.4484+0.0319
    01.06 18:103.4165-0.0044
    01.06 18:003.4209+0.0208
    01.06 17:503.4001+0.0046
    01.06 17:403.3955-0.0108
    01.06 17:303.4063-0.0751
    01.06 17:203.4814-0.0308
    01.06 17:103.5122+0.007
    01.06 17:003.5052+0.0173
    01.06 16:503.4879+0.0036
    01.06 16:403.4843+0.0115
    01.06 16:303.4728+0.0035
    01.06 16:203.4693-0.0102
    01.06 16:103.4795+0.0356
    01.06 16:003.4439+0.0164
    01.06 15:503.4275-0.0164
    01.06 15:403.4439-0.0355
    01.06 15:303.4794-0.0216
    01.06 15:203.501-0.002
    01.06 15:103.503+0.0275
    01.06 14:503.4755-0.0036
    01.06 14:403.4791-0.0012
    01.06 14:303.4803+0.0081
    01.06 14:203.4722+0.0095
    01.06 14:103.4627+0.0005
    01.06 14:003.4622-0.0076
    01.06 13:503.4698+0.0077
    01.06 13:403.4621+0.007
    01.06 13:303.4551-0.0062
    01.06 13:203.4613+0.023
    01.06 13:103.4383+0.0097
    01.06 13:003.4286+0.0067
    01.06 12:503.4219+0.0084
    01.06 12:403.4135-0.0002
    01.06 12:303.4137-0.0086
    01.06 12:203.4223-0.0016
    01.06 12:103.4239+0.0119
    01.06 12:003.412-0.0011
    01.06 11:503.4131-0.002
    01.06 11:403.4151+0.0167
    01.06 11:303.3984+0.0158
    01.06 11:203.3826+0.0101
    01.06 11:103.3725+0.0076
    01.06 11:003.3649-0.0002
    01.06 10:503.3651-0.0113
    01.06 10:403.3764-0.0122
    01.06 10:303.3886-0.0034
    01.06 10:203.392-0.0039
    01.06 10:103.3959+0.0014
    01.06 10:003.3945+0.0132
    01.06 09:503.3813-0.0029
    01.06 09:403.3842-0.008
    01.06 09:303.3922+0.0117
    01.06 09:203.3805-0.0016
    01.06 09:103.3821+0.0045
    01.06 09:003.3776+0.0223
    01.06 08:503.3553+0.001
    01.06 08:403.3543+0.0039
    01.06 08:303.3504+0.0054
    01.06 08:203.345-0.0036
    01.06 08:103.3486+0.0117
    01.06 08:003.3369+0.0109
    01.06 07:503.326-0.0077
    01.06 07:403.3337+0.0049
    01.06 07:303.3288+0.0014
    01.06 07:203.3274+0.0276
    01.06 07:103.2998-0.002
    01.06 07:003.3018+0.0125
    01.06 06:503.2893-0.0021
    01.06 06:403.2914-0.0024
    01.06 06:303.2938+0.0032
    01.06 06:203.2906-0.0035
    01.06 06:103.2941+0.0138
    01.06 06:003.2803+0.0129
    01.06 05:503.2674+0.0018
    01.06 05:403.2656-0.0015
    01.06 05:303.2671+0.0061
    01.06 05:203.261-0.0339
    01.06 05:103.2949-0.0046
    01.06 05:003.2995-0.0382
    01.06 04:503.3377-0.0252
    01.06 04:403.3629-0.0023
    01.06 04:303.3652+0.0325
    01.06 04:203.3327+0.0096
    01.06 04:103.3231-0.0075
    01.06 04:003.3306+0.0014
    01.06 03:503.3292+0.0144
    01.06 03:403.3148-0.0247
    01.06 03:303.3395-0.0244
    01.06 03:203.3639-0.058
    01.06 03:103.4219-0.0077
    01.06 03:003.4296-0.0262
    01.06 02:503.4558+0.005
    01.06 02:403.4508+0.0111
    01.06 02:303.4397+0.0068
    01.06 02:203.4329+0.0389
    01.06 02:103.394+0.0307
    01.06 02:003.3633+0.0004
    01.06 01:503.3629+0.0387
    01.06 01:403.3242-0.002
    01.06 01:303.3262+0.004
    01.06 01:203.3222+0.0013
    01.06 01:103.3209+0.0129
    01.06 01:003.308-0.0112
    01.06 00:503.3192+0.0063
    01.06 00:403.3129+0.0117
    01.06 00:303.3012+0.0506
    01.06 00:203.2506-0.0015
    01.06 00:103.2521+0.0171
    01.06 00:003.235+0.014
    31.05 23:503.221+0.0092
    31.05 23:403.2118+0.0113
    31.05 23:303.2005+0.0017
    31.05 23:203.1988-0.0068
    31.05 23:103.2056+0.0026
    31.05 23:003.203+0.0063
    31.05 22:503.1967+0.0026
    31.05 22:403.1941-0.0081
    31.05 22:303.2022-0.0147
    31.05 22:203.2169-0.0204
    31.05 22:103.2373+0.0035
    31.05 22:003.2338-0.0139
    31.05 21:503.2477-0.0053
    31.05 21:403.253-0.0118
    31.05 21:303.2648-0.0097
    31.05 21:203.2745-0.0107
    31.05 21:103.2852+0.0027
    31.05 21:003.2825+0.028
    31.05 20:503.2545+0.0096
    31.05 20:403.2449+0.002
    31.05 20:303.2429-0.0386
    31.05 20:203.2815+0.0327
    31.05 20:103.2488-0.004
    31.05 20:003.2528+0.0258
    31.05 19:503.227-0.0521
    31.05 19:403.2791+0.0113
    31.05 19:303.2678-0.0478
    31.05 19:203.3156-0.0854
    31.05 19:103.401-0.0132
    31.05 19:003.4142-0.0041
    31.05 18:503.4183+0.0252
    31.05 18:403.3931
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1941
    макс: 3.9321
    за неделю:
    3.424

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0044
    01.06 18:003.4209+0.007
    01.06 17:003.5052+0.0356
    01.06 16:003.4439+0.0005
    01.06 14:003.4622+0.0097
    01.06 13:003.4286+0.0119
    01.06 12:003.412+0.0076
    01.06 11:003.3649+0.0014
    01.06 10:003.3945+0.0045
    01.06 09:003.3776+0.0117
    01.06 08:003.3369-0.002
    01.06 07:003.3018+0.0138
    01.06 06:003.2803-0.0046
    01.06 05:003.2995-0.0075
    01.06 04:003.3306-0.0077
    01.06 03:003.4296+0.0307
    01.06 02:003.3633+0.0129
    01.06 01:003.308+0.0171
    01.06 00:003.235+0.0026
    31.05 23:003.203+0.0035
    31.05 22:003.2338+0.0027
    31.05 21:003.2825-0.004
    31.05 20:003.2528-0.0132
    31.05 19:003.4142+0.0421
    31.05 18:003.4135+0.0523
    31.05 17:003.3202+0.0022
    31.05 16:003.3007-0.0117
    31.05 15:003.2397+0.0339
    31.05 14:003.2079-0.0149
    31.05 13:003.4478+0.0033
    31.05 12:003.4675-0.0043
    31.05 11:003.4715+0.0039
    31.05 10:003.5154+0.0014
    31.05 09:003.4849+0.0026
    31.05 08:003.4821-0.0017
    31.05 07:003.4623+0.0058
    31.05 06:003.4603+0.0069
    31.05 05:003.4931-0.0051
    31.05 04:003.4543+0.0099
    31.05 03:003.4349+0.0056
    31.05 02:003.4447-0.0081
    31.05 01:003.514-0.0022
    31.05 00:003.5362+0.0008
    30.05 23:003.522+0.0156
    30.05 22:003.5101+0.0043
    30.05 21:003.5002-0.0034
    30.05 20:003.5005+0.0268
    30.05 19:003.4879-0.0084
    30.05 18:003.482-0.0043
    30.05 17:003.5013+0.004
    30.05 16:003.5259-0.0124
    30.05 15:003.5173-0.0021
    30.05 14:003.5252+0.0032
    30.05 13:003.5858+0.0012
    30.05 12:003.5798-0.0025
    30.05 11:003.5996-0.0053
    30.05 10:003.5953-0.0236
    30.05 09:003.6298+0.0072
    30.05 08:003.6527-0.005
    30.05 07:003.6821+0.0035
    30.05 06:003.6896-0.0068
    30.05 05:003.6955-0.021
    30.05 04:003.7114+0.0005
    30.05 03:003.6649-0.0196
    30.05 02:003.6996+0.004
    30.05 01:003.7109-0.0001
    30.05 00:003.7084-0.0001
    29.05 23:003.7052-0.0012
    29.05 22:003.6981+0.002
    29.05 21:003.6974+0.0021
    29.05 20:003.6823-0.0097
    29.05 19:003.7227-0.0017
    29.05 18:003.6739-0.0038
    29.05 17:003.6632-0.0074
    29.05 16:003.6679+0.0089
    29.05 15:003.6784+0.0168
    29.05 14:003.6677-
    29.05 13:003.6738+0.0002
    29.05 12:003.6559+0.005
    29.05 11:003.635-0.004
    29.05 10:003.6177+0.002
    29.05 09:003.617-0.0003
    29.05 08:003.6108-0.0063
    29.05 07:003.6317+0.0268
    29.05 06:003.5804-0.0014
    29.05 05:003.5886-0.0053
    29.05 04:003.5739-0.0168
    29.05 03:003.6165-0.0221
    29.05 02:003.6431-0.0018
    29.05 01:003.6843+0.0095
    29.05 00:003.6315-0.0011
    28.05 23:003.631+0.0035
    28.05 22:003.6241+0.0028
    28.05 21:003.6269+0.0136
    28.05 20:003.623+0.0359
    28.05 19:003.5971-0.0092
    28.05 18:003.6253-0.0174
    28.05 17:003.6436+0.0127
    28.05 16:003.5925-0.0044
    28.05 15:003.7395+0.017
    28.05 14:003.7261-0.0084
    28.05 13:003.7423+0.0018
    28.05 12:003.741+0.0057
    28.05 11:003.7614-0.0043
    28.05 10:003.7547-0.0048
    28.05 09:003.7354-0.0045
    28.05 08:003.7672+0.0046
    28.05 07:003.7537-0.0016
    28.05 06:003.7497-0.0046
    28.05 05:003.7795+0.0001
    28.05 04:003.7787-0.0018
    28.05 03:003.7902-0.0007
    28.05 02:003.8147+0.0082
    28.05 01:003.8027+0.0038
    28.05 00:003.7468+0.0016
    27.05 23:003.7415-0.0023
    27.05 22:003.7384-0.0059
    27.05 21:003.7477+0.0021
    27.05 20:003.7261-0.0024
    27.05 19:003.765-0.0145
    27.05 18:003.7701+0.0076
    27.05 17:003.7497-0.0112
    27.05 16:003.7815-0.02
    27.05 15:003.7931+0.0047
    27.05 14:003.7941-0.0024
    27.05 13:003.8228+0.0053
    27.05 12:003.7828-0.0047
    27.05 11:003.84-0.0048
    27.05 10:003.8035-0.0032
    27.05 09:003.7913-0.0053
    27.05 08:003.8066+0.001
    27.05 07:003.804+0.005
    27.05 06:003.806-0.0076
    27.05 05:003.8263-0.0088
    27.05 04:003.7997-0.0005
    27.05 03:003.8064+0.0277
    27.05 02:003.7569-0.002
    27.05 01:003.7839-0.005
    27.05 00:003.7673-0.0119
    26.05 23:003.7944+0.0023
    26.05 22:003.7713+0.0016
    26.05 21:003.7565-0.0153
    26.05 20:003.7526-0.027
    26.05 19:003.9321+0.0011
    26.05 18:003.9113+0.0018
    26.05 17:003.8851+0.0157
    26.05 16:003.8519-0.0016
    26.05 15:003.868+0.0063
    26.05 14:003.847+0.0002
    26.05 13:003.8311+0.002
    26.05 12:003.7656+0.0052
    26.05 11:003.8128-0.0026
    26.05 10:003.7735+0.0035
    26.05 09:003.7408-0.0035
    26.05 08:003.7286+0.0051
    26.05 07:003.7236+0.0035
    26.05 06:003.7338-0.011
    26.05 05:003.7132+0.0039
    26.05 04:003.7786+0.005
    26.05 03:003.7485+0.0002
    26.05 02:003.7787+0.0053
    26.05 01:003.7609-0.004
    26.05 00:003.771-0.002
    25.05 23:003.7693+0.0102
    25.05 22:003.7699+0.0093
    25.05 21:003.7898+0.0127
    25.05 20:003.7502+0.0128
    25.05 19:003.833
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.1941
    макс: 3.9321
    за месяц:
    3.424
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    31.05.20203.3656-0.1993
    30.05.20203.5649-0.0963
    29.05.20203.6612-0.0385
    28.05.20203.6997-0.0858
    27.05.20203.7855-0.0484
    26.05.20203.8339-0.0065
    25.05.20203.8404+0.141
    24.05.20203.6994+0.0971
    23.05.20203.6023-0.1266
    22.05.20203.7289-0.2016
    21.05.20203.9305+0.096
    20.05.20203.8345+0.0395
    19.05.20203.795+0.0922
    18.05.20203.7028-0.0243
    17.05.20203.7271-0.0229
    16.05.20203.75+0.0247
    15.05.20203.7253-0.0033
    14.05.20203.7286-0.0481
    13.05.20203.7767-0.0795
    12.05.20203.8562-0.0497
    11.05.20203.9059+0.014
    10.05.20203.8919+0.46
    09.05.20203.4319-0.06
    08.05.20203.4919-0.0525
    07.05.20203.5444+0.0029
    06.05.20203.5415-0.0069
    05.05.20203.5484+0.0024
    04.05.20203.546+0.1519
    03.05.20203.3941+0.0143
    02.05.20203.3798-0.0629
    01.05.20203.4427
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    31.05.20203.3656-0.1993
    30.05.20203.5649-0.0963
    29.05.20203.6612-0.0385
    28.05.20203.6997-0.0858
    27.05.20203.7855-0.0484
    26.05.20203.8339-0.0065
    25.05.20203.8404+0.141
    24.05.20203.6994+0.0971
    23.05.20203.6023-0.1266
    22.05.20203.7289-0.2016
    21.05.20203.9305+0.096
    20.05.20203.8345+0.0395
    19.05.20203.795+0.0922
    18.05.20203.7028-0.0243
    17.05.20203.7271-0.0229
    16.05.20203.75+0.0247
    15.05.20203.7253-0.0033
    14.05.20203.7286-0.0481
    13.05.20203.7767-0.0795
    12.05.20203.8562-0.0497
    11.05.20203.9059+0.014
    10.05.20203.8919+0.46
    09.05.20203.4319-0.06
    08.05.20203.4919-0.0525
    07.05.20203.5444+0.0029
    06.05.20203.5415-0.0069
    05.05.20203.5484+0.0024
    04.05.20203.546+0.1519
    03.05.20203.3941+0.0143
    02.05.20203.3798-0.0629
    01.05.20203.4427-0.0514
    30.04.20203.4941-0.01
    29.04.20203.5041-0.0955
    28.04.20203.5996+0.0721
    27.04.20203.5275-0.063
    26.04.20203.5905-0.3564
    25.04.20203.9469-0.1293
    24.04.20204.0762-0.1164
    23.04.20204.1926-0.0637
    22.04.20204.2563-0.0748
    21.04.20204.3311+0.1354
    20.04.20204.1957+0.1191
    19.04.20204.0766+0.0007
    18.04.20204.0759-0.0639
    17.04.20204.1398-0.0573
    16.04.20204.1971-0.0961
    15.04.20204.2932-0.0052
    14.04.20204.2984+0.0229
    13.04.20204.2755+0.082
    12.04.20204.1935-0.0099
    11.04.20204.2034+0.0292
    10.04.20204.1742+0.2546
    09.04.20203.9196-0.0309
    08.04.20203.9505+0.0189
    07.04.20203.9316-0.0542
    06.04.20203.9858-0.1017
    05.04.20204.0875-0.0313
    04.04.20204.1188-0.0114
    03.04.20204.1302-0.022
    02.04.20204.1522-0.1207
    01.04.20204.2729+0.0285
    31.03.20204.2444+0.0745
    30.03.20204.1699-0.0459
    29.03.20204.2158-0.013
    28.03.20204.2288+0.2407
    27.03.20203.9881-0.1031
    26.03.20204.0912+0.0272
    25.03.20204.064+0.007
    24.03.20204.057-0.3183
    23.03.20204.3753+0.0745
    22.03.20204.3008+0.1026
    21.03.20204.1982+0.0376
    20.03.20204.1606-0.2916
    19.03.20204.4522-0.4382
    18.03.20204.8904-0.0933
    17.03.20204.9837-0.3854
    16.03.20205.3691+0.2455
    15.03.20205.1236+0.018
    14.03.20205.1056-0.2527
    13.03.20205.3583+1.2291
    12.03.20204.1292+0.64
    11.03.20203.4892+0.0216
    10.03.20203.4676-0.0262
    09.03.20203.4938+0.4196
    08.03.20203.0742+0.2067
    07.03.20202.8675-0.2873
    06.03.20203.1548-0.001
    05.03.20203.1558-0.1339
    04.03.20203.2897-0.0048
    03.03.20203.2945+3.2945
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот