Меню сайта

Курс польского злотого к Bytom

Обновлено: 20.07.2019 08:00:01

=
Калькулятор PLN - BTM / Обратный расчет: курс Bytom к польскому злотому
Обменять польский злотый на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bytom, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1097
    макс: 2.3179
    за сутки:
    2.114

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.07 08:002.114+0.0043
    20.07 07:502.1097-0.0167
    20.07 07:402.1264-0.0055
    20.07 07:302.1319+0.0102
    20.07 07:202.1217-0.0005
    20.07 07:102.1222-0.0023
    20.07 07:002.1245-0.0002
    20.07 06:502.1247-0.001
    20.07 06:402.1257-0.0076
    20.07 06:302.1333+0.0138
    20.07 06:202.1195-0.0075
    20.07 06:102.127-0.0085
    20.07 06:002.1355-0.0094
    20.07 05:502.1449-0.0192
    20.07 05:402.1641+0.0003
    20.07 05:302.1638+0.0078
    20.07 05:202.156-0.0033
    20.07 05:102.1593-0.0208
    20.07 05:002.1801-0.0128
    20.07 04:502.1929-0.0016
    20.07 04:402.1945+0.0123
    20.07 04:302.1822-0.0017
    20.07 04:202.1839+0.016
    20.07 04:102.1679+0.0017
    20.07 04:002.1662+0.0097
    20.07 03:502.1565-0.0008
    20.07 03:402.1573-0.0235
    20.07 03:302.1808+0.0197
    20.07 03:202.1611+0.0036
    20.07 03:102.1575-0.0004
    20.07 03:002.1579-0.0265
    20.07 02:502.1844-0.0045
    20.07 02:402.1889-0.0025
    20.07 02:302.1914-0.0008
    20.07 02:202.1922-0.0103
    20.07 02:102.2025+0.0023
    20.07 02:002.2002+0.0078
    20.07 01:502.1924+0.0247
    20.07 01:402.1677+0.0002
    20.07 01:302.1675-0.0087
    20.07 01:202.1762+0.0115
    20.07 01:102.1647-0.0046
    20.07 01:002.1693-0.011
    20.07 00:502.1803-0.0144
    20.07 00:402.1947-0.0008
    20.07 00:302.1955+0.0254
    20.07 00:202.1701+0.0026
    20.07 00:102.1675-0.0105
    20.07 00:002.178-0.0021
    19.07 23:502.1801-0.0015
    19.07 23:402.1816-0.0209
    19.07 23:302.2025+0.007
    19.07 23:202.1955-0.0076
    19.07 23:102.2031+0.002
    19.07 23:002.2011-0.023
    19.07 22:502.2241-0.0023
    19.07 22:402.2264-0.0076
    19.07 22:302.234-0.0003
    19.07 22:202.2343-0.0001
    19.07 22:102.2344-0.0037
    19.07 22:002.2381+0.0002
    19.07 21:502.2379-0.0028
    19.07 21:402.2407+0.0009
    19.07 21:302.2398+0.0066
    19.07 21:202.2332+0.0042
    19.07 21:102.229+0.0037
    19.07 21:002.2253-0.013
    19.07 20:502.2383-0.0048
    19.07 20:402.2431+0.0003
    19.07 20:302.2428-0.0047
    19.07 20:202.2475-0.0033
    19.07 20:102.2508+0.0224
    19.07 20:002.2284-0.006
    19.07 19:502.2344-0.012
    19.07 19:402.2464+0.0109
    19.07 19:302.2355+0.0134
    19.07 19:202.2221+0.0068
    19.07 19:102.2153-0.0021
    19.07 19:002.2174-0.006
    19.07 18:502.2234+0.0194
    19.07 18:402.204-0.0226
    19.07 18:302.2266+0.0046
    19.07 18:202.222-0.0006
    19.07 18:102.2226+0.0052
    19.07 18:002.2174+0.0189
    19.07 17:502.1985-0.0198
    19.07 17:402.2183+0.0289
    19.07 17:302.1894+0.0081
    19.07 17:202.1813+0.0096
    19.07 17:102.1717-0.0202
    19.07 17:002.1919+0.0021
    19.07 16:502.1898+0.0136
    19.07 16:402.1762-0.0233
    19.07 16:302.1995-0.0161
    19.07 16:202.2156+0.0194
    19.07 16:102.1962+0.0423
    19.07 16:002.1539-0.0123
    19.07 15:502.1662-0.0074
    19.07 15:402.1736+0.0115
    19.07 15:302.1621+0.002
    19.07 15:202.1601-0.0392
    19.07 15:102.1993+0.0317
    19.07 15:002.1676-0.0341
    19.07 14:502.2017-0.0054
    19.07 14:402.2071-0.0019
    19.07 14:302.209+0.0096
    19.07 14:202.1994-0.0132
    19.07 14:102.2126+0.0137
    19.07 14:002.1989-0.0181
    19.07 13:502.217-0.0046
    19.07 13:402.2216+0.0123
    19.07 13:302.2093-0.0113
    19.07 13:202.2206+0.0057
    19.07 13:102.2149+0.0078
    19.07 13:002.2071-0.0037
    19.07 12:502.2108-0.0114
    19.07 12:402.2222-0.0283
    19.07 12:302.2505-0.002
    19.07 12:202.2525+0.0061
    19.07 12:102.2464-0.0152
    19.07 12:002.2616+0.0278
    19.07 11:502.2338-0.0255
    19.07 11:402.2593+0.0303
    19.07 11:302.229+0.0304
    19.07 11:202.1986+0.0272
    19.07 11:102.1714-0.056
    19.07 11:002.2274-0.0206
    19.07 10:502.248+0.0082
    19.07 10:402.2398+0.0019
    19.07 10:302.2379-0.0392
    19.07 10:202.2771+0.0054
    19.07 10:102.2717+0.0285
    19.07 10:002.2432-0.0166
    19.07 09:502.2598-0.0027
    19.07 09:402.2625+0.0053
    19.07 09:302.2572-0.0084
    19.07 09:202.2656-0.0007
    19.07 09:102.2663-0.0058
    19.07 09:002.2721-0.0166
    19.07 08:502.2887-0.0095
    19.07 08:402.2982+0.0055
    19.07 08:302.2927+0.0077
    19.07 08:202.285-0.0329
    19.07 08:102.3179+0.004
    19.07 08:002.3139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8618
    макс: 2.7065
    за неделю:
    2.114

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.07 08:002.114-0.0023
    20.07 07:002.1245-0.0085
    20.07 06:002.1355-0.0208
    20.07 05:002.1801+0.0017
    20.07 04:002.1662-0.0004
    20.07 03:002.1579+0.0023
    20.07 02:002.2002-0.0046
    20.07 01:002.1693-0.0105
    20.07 00:002.178+0.002
    19.07 23:002.2011-0.0037
    19.07 22:002.2381+0.0037
    19.07 21:002.2253+0.0224
    19.07 20:002.2284-0.0021
    19.07 19:002.2174+0.0052
    19.07 18:002.2174-0.0202
    19.07 17:002.1919+0.0423
    19.07 16:002.1539+0.0317
    19.07 15:002.1676+0.0137
    19.07 14:002.1989+0.0078
    19.07 13:002.2071-0.0152
    19.07 12:002.2616-0.056
    19.07 11:002.2274+0.0285
    19.07 10:002.2432-0.0058
    19.07 09:002.2721+0.004
    19.07 08:002.3139-0.0163
    19.07 07:002.3264+0.0129
    19.07 06:002.2607+0.0072
    19.07 05:002.2444-0.0075
    19.07 04:002.2602-0.0175
    19.07 03:002.2721-0.0233
    19.07 02:002.2488-0.0103
    19.07 01:002.2638-0.019
    19.07 00:002.236-0.0114
    18.07 23:002.2528-0.0127
    18.07 22:002.2538-0.0075
    18.07 21:002.2459+0.0058
    18.07 20:002.2338+0.0232
    18.07 19:002.2831+0.0009
    18.07 18:002.3394+0.0104
    18.07 17:002.4976-0.0459
    18.07 16:002.5365+0.0226
    18.07 15:002.365-0.0004
    18.07 14:002.3771+0.0086
    18.07 13:002.4164-0.0002
    18.07 12:002.4215+0.0027
    18.07 11:002.3743+0.0014
    18.07 10:002.3612-0.0139
    18.07 09:002.3743+0.0261
    18.07 08:002.3356-0.0035
    18.07 07:002.46+0.0195
    18.07 06:002.4404+0.0101
    18.07 05:002.4062-0.0411
    18.07 04:002.4898+0.0059
    18.07 03:002.4074+0.0139
    18.07 02:002.4268+0.0016
    18.07 01:002.37+0.0166
    18.07 00:002.4309+0.0176
    17.07 23:002.4054-0.0121
    17.07 22:002.3722+0.0055
    17.07 21:002.3897+0.0314
    17.07 20:002.387-0.0912
    17.07 19:002.4181+0.0176
    17.07 18:002.4688-0.069
    17.07 17:002.6092-0.014
    17.07 16:002.6074-0.0135
    17.07 15:002.7025-0.046
    17.07 14:002.6838+0.0194
    17.07 13:002.6117+0.0181
    17.07 12:002.5919+0.0048
    17.07 11:002.5945+0.0254
    17.07 10:002.5785+0.0235
    17.07 09:002.5763-0.0052
    17.07 08:002.6109+0.0079
    17.07 07:002.6215-0.0249
    17.07 06:002.6715+0.0243
    17.07 05:002.6394+0.0344
    17.07 04:002.5745+0.0135
    17.07 03:002.6575+0.0136
    17.07 02:002.7065+0.0564
    17.07 01:002.6112+0.0099
    17.07 00:002.6055-0.0124
    16.07 23:002.537+0.0411
    16.07 22:002.5867-0.039
    16.07 21:002.5755+0.118
    16.07 20:002.5944+0.107
    16.07 19:002.3791+0.0042
    16.07 18:002.4457-0.0165
    16.07 17:002.4578+0.0097
    16.07 16:002.424+0.0059
    16.07 15:002.35+0.0239
    16.07 14:002.3343-0.0193
    16.07 13:002.3466-0.0023
    16.07 12:002.2926-0.0318
    16.07 11:002.3705+0.004
    16.07 10:002.3123-0.0192
    16.07 09:002.3513-0.0086
    16.07 08:002.3426-0.0049
    16.07 07:002.3576-0.0152
    16.07 06:002.3322+0.0074
    16.07 05:002.2722+0.001
    16.07 04:002.2773+0.0142
    16.07 03:002.2702-0.0051
    16.07 02:002.2583+0.0067
    16.07 01:002.2868-0.001
    16.07 00:002.292+0.0099
    15.07 23:002.2687+0.0167
    15.07 22:002.2746+0.0201
    15.07 21:002.2672-0.0011
    15.07 20:002.2636+0.0088
    15.07 19:002.2654-0.0182
    15.07 18:002.2887-0.0219
    15.07 17:002.3093+0.0183
    15.07 16:002.3505-0.0297
    15.07 15:002.32+0.0029
    15.07 14:002.3467-0.0422
    15.07 13:002.4074+0.0188
    15.07 12:002.415+0.0141
    15.07 11:002.3632-0.0271
    15.07 10:002.4553+0.0197
    15.07 09:002.4405+0.0291
    15.07 08:002.4305+0.0153
    15.07 07:002.4153+0.0014
    15.07 06:002.4853+0.0237
    15.07 05:002.5514-0.0238
    15.07 04:002.5925-0.0001
    15.07 03:002.335+0.0458
    15.07 02:002.2042-0.0044
    15.07 01:002.1951-0.0066
    15.07 00:002.2063-0.0247
    14.07 23:002.2428+0.0057
    14.07 22:002.2456-0.001
    14.07 04:001.8863-0.0118
    14.07 03:001.8618-0.0046
    14.07 02:001.9484-0.0194
    14.07 01:001.9879+0.0025
    13.07 23:001.9913-0.0093
    13.07 22:001.9963+0.0001
    13.07 21:001.9726+0.0083
    13.07 20:001.9525-0.0028
    13.07 19:001.9321-0.0044
    13.07 18:001.9445-0.0094
    13.07 17:001.9536-0.0178
    13.07 16:002.006+0.0038
    13.07 15:002.0098-0.0047
    13.07 14:001.9851-0.0096
    13.07 13:001.9381-0.0001
    13.07 12:001.9313-0.0002
    13.07 11:001.9468+0.0067
    13.07 10:001.9295+0.0002
    13.07 09:001.9129-0.0133
    13.07 08:001.9177
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.3716
    макс: 2.7065
    за месяц:
    2.114
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20192.2263-0.1192
    18.07.20192.3455-0.1885
    17.07.20192.534+0.1121
    16.07.20192.4219+0.0634
    15.07.20192.3585+0.2987
    14.07.20192.0598+0.117
    13.07.20191.9428+0.018
    12.07.20191.9248+0.0251
    11.07.20191.8997+0.2754
    10.07.20191.6243+0.1051
    09.07.20191.5192+0.0342
    08.07.20191.485-0.007
    07.07.20191.492+0.0697
    06.07.20191.4223-0.0712
    05.07.20191.4935-0.0752
    04.07.20191.5687-0.0036
    03.07.20191.5723-0.1843
    02.07.20191.7566+0.0548
    01.07.20191.7018+0.0834
    30.06.20191.6184-0.0126
    29.06.20191.631-0.012
    28.06.20191.643+0.0562
    27.06.20191.5868+0.2152
    26.06.20191.3716-0.0447
    25.06.20191.4163-0.0079
    24.06.20191.4242+0.0512
    23.06.20191.373-0.0375
    22.06.20191.4105-0.0414
    21.06.20191.4519+0.0107
    20.06.20191.4412+0.057
    19.06.20191.3842
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.3199
    макс: 2.8183
    за квартал:
    2.114
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.07.20192.2263-0.1192
    18.07.20192.3455-0.1885
    17.07.20192.534+0.1121
    16.07.20192.4219+0.0634
    15.07.20192.3585+0.2987
    14.07.20192.0598+0.117
    13.07.20191.9428+0.018
    12.07.20191.9248+0.0251
    11.07.20191.8997+0.2754
    10.07.20191.6243+0.1051
    09.07.20191.5192+0.0342
    08.07.20191.485-0.007
    07.07.20191.492+0.0697
    06.07.20191.4223-0.0712
    05.07.20191.4935-0.0752
    04.07.20191.5687-0.0036
    03.07.20191.5723-0.1843
    02.07.20191.7566+0.0548
    01.07.20191.7018+0.0834
    30.06.20191.6184-0.0126
    29.06.20191.631-0.012
    28.06.20191.643+0.0562
    27.06.20191.5868+0.2152
    26.06.20191.3716-0.0447
    25.06.20191.4163-0.0079
    24.06.20191.4242+0.0512
    23.06.20191.373-0.0375
    22.06.20191.4105-0.0414
    21.06.20191.4519+0.0107
    20.06.20191.4412+0.057
    19.06.20191.3842+0.0214
    18.06.20191.3628+0.0429
    17.06.20191.3199-0.1323
    16.06.20191.4522-0.1111
    15.06.20191.5633-0.0155
    14.06.20191.5788-0.1184
    13.06.20191.6972-0.2093
    12.06.20191.9065-0.0145
    11.06.20191.921-0.0108
    10.06.20191.9318-0.0736
    09.06.20192.0054+0.0469
    08.06.20191.9585+0.0186
    07.06.20191.9399-0.0092
    06.06.20191.9491+0.0526
    05.06.20191.8965-0.1654
    04.06.20192.0619+0.0211
    03.06.20192.0408+0.0764
    02.06.20191.9644-0.0029
    01.06.20191.9673-0.0866
    31.05.20192.0539+0.1009
    30.05.20191.953-0.0609
    29.05.20192.0139-0.0424
    28.05.20192.0563-0.0019
    27.05.20192.0582-0.1216
    26.05.20192.1798+0.0282
    25.05.20192.1516-0.0507
    24.05.20192.2023-0.0655
    23.05.20192.2678+0.1001
    22.05.20192.1677+0.0141
    21.05.20192.1536-0.0321
    20.05.20192.1857+0.0649
    19.05.20192.1208-0.0885
    18.05.20192.2093+0.0149
    17.05.20192.1944+0.2436
    16.05.20191.9508-0.0848
    15.05.20192.0356-0.3263
    14.05.20192.3619-0.1688
    13.05.20192.5307-0.0249
    12.05.20192.5556-0.0702
    11.05.20192.6258-0.1925
    10.05.20192.8183+0.059
    09.05.20192.7593+0.0619
    08.05.20192.6974+0.0717
    07.05.20192.6257-0.0512
    06.05.20192.6769+0.0496
    05.05.20192.6273+0.0595
    04.05.20192.5678+0.0444
    03.05.20192.5234-0.0752
    02.05.20192.5986-0.0027
    01.05.20192.6013-0.0346
    30.04.20192.6359-0.0631
    29.04.20192.699+0.0573
    28.04.20192.6417+0.0093
    27.04.20192.6324-0.08
    26.04.20192.7124+0.1203
    25.04.20192.5921-0.0066
    24.04.20192.5987+0.2252
    23.04.20192.3735-0.0322
    22.04.20192.4057+0.0743
    21.04.20192.3314+0.1382
    20.04.20192.1932

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »