Меню сайта

Курс польского злотого к Bytom

Обновлено: 12.11.2019 23:50:01

=
Калькулятор PLN - BTM / Обратный расчет: курс Bytom к польскому злотому
Обменять польский злотый на bytom
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bytom, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1514
    макс: 2.3197
    за сутки:
    2.2049

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    12.11 23:502.2049+0.0026
    12.11 23:402.2023-0.0019
    12.11 23:302.2042+0.0013
    12.11 23:202.2029-0.0005
    12.11 23:102.2034+0.0021
    12.11 23:002.2013-0.0023
    12.11 22:502.2036+0.0021
    12.11 22:402.2015+0.001
    12.11 22:302.2005-0.001
    12.11 22:202.2015-0.0004
    12.11 22:102.2019-0.0016
    12.11 22:002.2035+0.0012
    12.11 21:502.2023-0.0015
    12.11 21:402.2038+0.0036
    12.11 21:302.2002+0.0022
    12.11 21:202.198-0.0012
    12.11 21:102.1992-0.0029
    12.11 21:002.2021-0.0022
    12.11 20:502.2043-0.0023
    12.11 20:402.2066-0.0004
    12.11 20:302.207+0.0046
    12.11 20:202.2024+0.005
    12.11 20:102.1974-0.0033
    12.11 20:002.2007-
    12.11 19:502.2007-0.0031
    12.11 19:402.2038-0.0046
    12.11 19:302.2084-0.006
    12.11 19:202.2144-0.011
    12.11 19:102.2254-0.002
    12.11 19:002.2274-0.0048
    12.11 18:502.2322+0.007
    12.11 18:402.2252-0.0169
    12.11 18:302.2421+0.0208
    12.11 18:202.2213+0.0068
    12.11 18:102.2145-0.0157
    12.11 18:002.2302-0.0202
    12.11 17:502.2504-0.0067
    12.11 17:402.2571+0.0003
    12.11 17:302.2568+0.0129
    12.11 17:202.2439+0.0069
    12.11 17:102.237+0.0076
    12.11 17:002.2294+0.0079
    12.11 16:502.2215-0.0022
    12.11 16:402.2237-0.0036
    12.11 16:302.2273+0.0211
    12.11 16:202.2062-0.0041
    12.11 16:102.2103+0.0017
    12.11 16:002.2086-0.0089
    12.11 15:502.2175+0.014
    12.11 15:402.2035+0.011
    12.11 15:302.1925+0.0397
    12.11 15:202.1528+0.0014
    12.11 15:102.1514-0.0308
    12.11 15:002.1822-0.0117
    12.11 14:502.1939-0.0167
    12.11 14:402.2106+0.0344
    12.11 14:302.1762-0.0079
    12.11 14:202.1841-0.034
    12.11 14:102.2181+0.0072
    12.11 14:002.2109-0.0273
    12.11 13:502.2382-0.0389
    12.11 13:402.2771-0.0164
    12.11 13:302.2935-0.0072
    12.11 13:202.3007-0.0038
    12.11 13:102.3045-0.0045
    12.11 13:002.309-0.0017
    12.11 12:502.3107+0.003
    12.11 12:402.3077+0.0012
    12.11 12:302.3065+0.0009
    12.11 12:202.3056+0.0046
    12.11 12:102.301+0.0008
    12.11 12:002.3002+0.0016
    12.11 11:502.2986+0.0045
    12.11 11:402.2941+0.0011
    12.11 11:302.293-0.0057
    12.11 11:202.2987-0.0033
    12.11 11:102.302-0.0048
    12.11 11:002.3068-0.0013
    12.11 10:502.3081+0.0076
    12.11 10:402.3005+0.0037
    12.11 10:302.2968-0.0065
    12.11 10:202.3033+0.0056
    12.11 10:102.2977-0.0067
    12.11 10:002.3044+0.003
    12.11 09:502.3014+0.001
    12.11 09:402.3004+0.0094
    12.11 09:302.291-0.0187
    12.11 09:202.3097-0.0002
    12.11 09:102.3099+0.0053
    12.11 09:002.3046-
    12.11 08:502.3046-0.0007
    12.11 08:402.3053-0.0095
    12.11 08:302.3148+0.0076
    12.11 08:202.3072-0.0125
    12.11 08:102.3197+0.0031
    12.11 08:002.3166+0.0012
    12.11 07:502.3154+0.001
    12.11 07:402.3144-0.0036
    12.11 07:302.318+0.0019
    12.11 07:202.3161+0.0008
    12.11 07:102.3153+0.0022
    12.11 07:002.3131-0.0021
    12.11 06:502.3152+0.0164
    12.11 06:402.2988-0.0015
    12.11 06:302.3003+0.0062
    12.11 06:202.2941+0.0072
    12.11 06:102.2869-0.0079
    12.11 06:002.2948-0.01
    12.11 05:502.3048+0.0019
    12.11 05:402.3029-0.0005
    12.11 05:302.3034+0.0031
    12.11 05:202.3003-0.0013
    12.11 05:102.3016+0.0025
    12.11 05:002.2991+0.0008
    12.11 04:502.2983+0.0006
    12.11 04:402.2977+0.0039
    12.11 04:302.2938+0.0062
    12.11 04:202.2876+0.0036
    12.11 04:102.284-0.003
    12.11 04:002.287-0.0021
    12.11 03:502.2891+0.0019
    12.11 03:402.2872-0.0076
    12.11 03:302.2948-0.0163
    12.11 03:202.3111-0.0034
    12.11 03:102.3145-0.002
    12.11 03:002.3165-0.0006
    12.11 02:502.3171+0.0015
    12.11 02:402.3156+0.0009
    12.11 02:302.3147+0.0016
    12.11 02:202.3131+0.003
    12.11 02:102.3101+0.009
    12.11 02:002.3011-
    12.11 01:502.3011+0.0007
    12.11 01:402.3004+0.0007
    12.11 01:302.2997-
    12.11 01:202.2997-0.0003
    12.11 01:102.3-0.0013
    12.11 01:002.3013-0.0018
    12.11 00:502.3031-0.0007
    12.11 00:402.3038+0.0021
    12.11 00:302.3017+0.0007
    12.11 00:202.301-0.0021
    12.11 00:102.3031+0.0031
    12.11 00:002.3-0.0019
    11.11 23:502.3019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8654
    макс: 2.3373
    за неделю:
    2.2049

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0021
    12.11 23:002.2013-0.0016
    12.11 22:002.2035-0.0029
    12.11 21:002.2021-0.0033
    12.11 20:002.2007-0.002
    12.11 19:002.2274-0.0157
    12.11 18:002.2302+0.0076
    12.11 17:002.2294+0.0017
    12.11 16:002.2086-0.0308
    12.11 15:002.1822+0.0072
    12.11 14:002.2109-0.0045
    12.11 13:002.309+0.0008
    12.11 12:002.3002-0.0048
    12.11 11:002.3068-0.0067
    12.11 10:002.3044+0.0053
    12.11 09:002.3046+0.0031
    12.11 08:002.3166+0.0022
    12.11 07:002.3131-0.0079
    12.11 06:002.2948+0.0025
    12.11 05:002.2991-0.003
    12.11 04:002.287-0.002
    12.11 03:002.3165+0.009
    12.11 02:002.3011-0.0013
    12.11 01:002.3013+0.0031
    12.11 00:002.3-0.0011
    11.11 23:002.3018+0.0004
    11.11 22:002.3014-0.0034
    11.11 21:002.325+0.0014
    11.11 20:002.3168+0.0032
    11.11 19:002.3048-0.0009
    11.11 18:002.2865+0.008
    11.11 17:002.2949-0.0018
    11.11 16:002.3269-0.0004
    11.11 15:002.3154-0.0037
    11.11 14:002.3237+0.0151
    11.11 13:002.3373+0.0177
    11.11 12:002.2554+0.0005
    11.11 11:002.2332-0.0127
    11.11 10:002.2563-0.0018
    11.11 09:002.1933+0.0182
    11.11 08:002.1602+0.0065
    11.11 07:002.1526+0.0016
    11.11 06:002.1457-0.0077
    11.11 05:002.15+0.0002
    11.11 04:002.142+0.0126
    11.11 03:002.1322-0.0044
    11.11 02:002.1321+0.0015
    11.11 01:002.1549+0.0022
    11.11 00:002.1271-0.0006
    10.11 23:002.1292-0.0028
    10.11 22:002.1489+0.0099
    10.11 21:002.1364+0.0037
    10.11 20:002.1486-0.011
    10.11 19:002.165+0.0018
    10.11 18:002.1551+0.007
    10.11 17:002.1508+0.0003
    10.11 16:002.1244-0.0031
    10.11 15:002.1113+0.002
    10.11 14:002.1245-0.0005
    10.11 13:002.1114-0.0007
    10.11 12:002.1117-0.0018
    10.11 11:002.1057-0.0093
    10.11 10:002.1139-0.005
    10.11 09:002.1056+0.0017
    10.11 08:002.1344-0.003
    10.11 07:002.1409-
    10.11 06:002.1395-0.0016
    10.11 05:002.1421+0.0016
    10.11 04:002.1333-0.0029
    10.11 03:002.1484+0.0019
    10.11 02:002.1523+0.001
    10.11 01:002.1473-
    10.11 00:002.1446+0.0047
    09.11 23:002.1308+0.0002
    09.11 22:002.1324-0.0018
    09.11 21:002.126-0.0019
    09.11 20:002.1321-0.0285
    09.11 19:002.1448+0.0025
    09.11 18:002.1457-0.0102
    09.11 17:002.1498-0.0002
    09.11 16:002.1409-0.0012
    09.11 15:002.1438+0.0005
    09.11 14:002.1217-0.0006
    09.11 13:002.1299-0.0026
    09.11 12:002.1323+0.0049
    09.11 11:002.1222-0.0021
    09.11 10:002.1137-0.0044
    09.11 09:002.124-0.0039
    09.11 08:002.1351+0.0002
    09.11 07:002.1335-0.0119
    09.11 06:002.1393+0.0154
    09.11 05:002.1109+0.002
    09.11 04:002.0934-0.0091
    09.11 03:002.1323+0.0005
    09.11 02:002.0737-0.0129
    09.11 01:002.0654-0.0114
    09.11 00:002.0846+0.0008
    08.11 23:002.1222+0.0069
    08.11 22:002.1313-0.0032
    08.11 21:002.1405+0.0012
    08.11 20:002.1523-0.005
    08.11 19:002.1412+0.0013
    08.11 18:002.1565-0.008
    08.11 17:002.1376+0.0109
    08.11 16:002.041+0.0141
    08.11 15:002.0081-0.0027
    08.11 14:002.0003-0.0259
    08.11 13:002.03+0.0138
    08.11 12:001.9918+0.0052
    08.11 11:001.9854+0.0001
    08.11 10:001.9537+0.0002
    08.11 09:001.9236-0.011
    08.11 08:001.937-0.0009
    08.11 07:001.916+0.0016
    08.11 06:001.9259+0.0022
    08.11 05:001.9214+0.0223
    08.11 04:001.8738-0.0243
    08.11 03:001.8877+0.012
    08.11 02:001.8654+0.0075
    08.11 01:001.9022+0.0012
    08.11 00:001.9111-0.0111
    07.11 23:001.9159-0.0013
    07.11 22:001.9044-0.0016
    07.11 21:001.9231+0.0177
    07.11 20:001.8787-0.0364
    07.11 19:001.9633-0.0137
    07.11 18:001.9899+0.0027
    07.11 17:002.0057+0.0038
    07.11 16:002.0024+0.0072
    07.11 15:001.9975-0.0003
    07.11 14:002.016+0.0273
    07.11 13:002.0108-0.0009
    07.11 12:001.9881+0.0048
    07.11 11:001.9707-0.0001
    07.11 10:001.9569-0.0008
    07.11 09:001.9677+0.0075
    07.11 08:001.9354+0.0083
    07.11 07:001.9453+0.0021
    07.11 06:001.9472-0.0236
    07.11 05:001.9541-0.0035
    07.11 04:002.0049+0.0048
    07.11 03:002.0211+0.0085
    07.11 02:002.0123-0.0068
    07.11 01:002.0199-0.0032
    07.11 00:002.0168-0.0074
    06.11 23:002.0018-0.0012
    06.11 22:002.0175+0.0002
    06.11 21:001.9695-0.0326
    06.11 20:002.0226-0.005
    06.11 19:002.025+0.0022
    06.11 18:002.0261+0.0034
    06.11 17:002.0197-0.001
    06.11 16:002.008+0.0013
    06.11 15:001.9995+0.0077
    06.11 14:002.0132+0.0016
    06.11 13:002.0141+0.0001
    06.11 12:001.9825-0.0088
    06.11 11:002.0218+0.0034
    06.11 10:002.0354-0.0066
    06.11 09:002.0522+0.0202
    06.11 08:002.0273-0.0127
    06.11 07:002.0862-0.0013
    06.11 06:002.0611-0.002
    06.11 05:002.0621-0.003
    06.11 04:002.0032+0.0063
    06.11 03:001.9912-0.0022
    06.11 02:002.0045-0.0006
    06.11 01:001.9802-0.0016
    06.11 00:001.9876
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.8268
    макс: 4.8903
    за месяц:
    2.2049
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    11.11.20192.2578+0.1266
    10.11.20192.1312+0.0008
    09.11.20192.1304+0.1074
    08.11.20192.023+0.0678
    07.11.20191.9552-0.0673
    06.11.20192.0225+0.0395
    05.11.20191.983+0.0258
    04.11.20191.9572+0.0198
    03.11.20191.9374-0.0292
    02.11.20191.9666-0.3437
    01.11.20192.3103+0.0194
    31.10.20192.2909-0.0591
    30.10.20192.35+0.19
    29.10.20192.16+0.3332
    28.10.20191.8268-0.6309
    27.10.20192.4577-0.9358
    26.10.20193.3935-1.0844
    25.10.20194.4779-0.4124
    24.10.20194.8903+0.0768
    23.10.20194.8135+0.2376
    22.10.20194.5759+0.0166
    21.10.20194.5593-0.043
    20.10.20194.6023-0.0612
    19.10.20194.6635+0.0409
    18.10.20194.6226+0.0339
    17.10.20194.5887+0.0253
    16.10.20194.5634+0.0927
    15.10.20194.4707+0.0089
    14.10.20194.4618+0.0144
    13.10.20194.4474+0.0439
    12.10.20194.4035
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    11.11.20192.2578+0.1266
    10.11.20192.1312+0.0008
    09.11.20192.1304+0.1074
    08.11.20192.023+0.0678
    07.11.20191.9552-0.0673
    06.11.20192.0225+0.0395
    05.11.20191.983+0.0258
    04.11.20191.9572+0.0198
    03.11.20191.9374-0.0292
    02.11.20191.9666-0.3437
    01.11.20192.3103+0.0194
    31.10.20192.2909-0.0591
    30.10.20192.35+0.19
    29.10.20192.16+0.3332
    28.10.20191.8268-0.6309
    27.10.20192.4577-0.9358
    26.10.20193.3935-1.0844
    25.10.20194.4779-0.4124
    24.10.20194.8903+0.0768
    23.10.20194.8135+0.2376
    22.10.20194.5759+0.0166
    21.10.20194.5593-0.043
    20.10.20194.6023-0.0612
    19.10.20194.6635+0.0409
    18.10.20194.6226+0.0339
    17.10.20194.5887+0.0253
    16.10.20194.5634+0.0927
    15.10.20194.4707+0.0089
    14.10.20194.4618+0.0144
    13.10.20194.4474+0.0439
    12.10.20194.4035+0.0081
    11.10.20194.3954+0.1158
    10.10.20194.2796+0.0329
    09.10.20194.2467-0.1146
    08.10.20194.3613-0.0864
    07.10.20194.4477-0.0456
    06.10.20194.4933+0.0233
    05.10.20194.47+0.03
    04.10.20194.44-0.0156
    03.10.20194.4556+0.0776
    02.10.20194.378+0.092
    01.10.20194.286-0.0612
    30.09.20194.3472-0.0503
    29.09.20194.3975+0.1433
    28.09.20194.2542-0.2038
    27.09.20194.458+0.0575
    26.09.20194.4005+0.0133
    25.09.20194.3872+0.8493
    24.09.20193.5379+0.397
    23.09.20193.1409+0.0316
    22.09.20193.1093+0.0633
    21.09.20193.046+0.0311
    20.09.20193.0149-0.0484
    19.09.20193.0633+0.0415
    18.09.20193.0218-0.1759
    17.09.20193.1977-0.0445
    16.09.20193.2422+0.011
    15.09.20193.2312-0.0664
    14.09.20193.2976-0.0577
    13.09.20193.3553-0.046
    12.09.20193.4013+0.049
    11.09.20193.3523+0.0736
    10.09.20193.2787+0.0131
    09.09.20193.2656+0.0402
    08.09.20193.2254-0.1178
    07.09.20193.3432+0.0103
    06.09.20193.3329+0.0066
    05.09.20193.3263+0.0769
    04.09.20193.2494+0.0718
    03.09.20193.1776-0.0391
    02.09.20193.2167+0.0188
    01.09.20193.1979+0.0453
    31.08.20193.1526-0.034
    30.08.20193.1866-0.0695
    29.08.20193.2561+0.2351
    28.08.20193.021+0.0535
    27.08.20192.9675+0.0647
    26.08.20192.9028-0.0081
    25.08.20192.9109-0.0368
    24.08.20192.9477+0.0252
    23.08.20192.9225-0.0317
    22.08.20192.9542-0.0089
    21.08.20192.9631+0.2081
    20.08.20192.755+0.0169
    19.08.20192.7381-0.18
    18.08.20192.9181-0.1956
    17.08.20193.1137-0.0501
    16.08.20193.1638-0.01
    15.08.20193.1738+0.3177
    14.08.20192.8561+2.8561
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bytom

1 2 3 4 5 »