Меню сайта

Курс польского злотого к C20

Обновлено: 15.07.2019 20:50:01

=
Калькулятор PLN - C20 / Обратный расчет: курс C20 к польскому злотому
Обменять польский злотый на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно c20, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41227
    макс: 0.4703
    за сутки:
    0.4308

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.07 20:500.4308+0.00151
    15.07 20:400.42929+7.0E-5
    15.07 20:300.42922+0.00098
    15.07 20:200.42824+0.00077
    15.07 20:100.42747+0.00087
    15.07 20:000.4266-0.00093
    15.07 19:500.42753-0.001
    15.07 19:400.42853-0.00276
    15.07 19:300.43129-0.00183
    15.07 19:200.43312+0.00017
    15.07 19:100.43295+0.00105
    15.07 19:000.4319+0.0056
    15.07 18:500.4263-0.00213
    15.07 18:400.42843-0.00525
    15.07 18:300.43368+0.0002
    15.07 18:200.43348+0.00112
    15.07 18:100.43236+0.00065
    15.07 18:000.43171-0.00111
    15.07 17:500.43282+0.00025
    15.07 17:400.43257+0.00145
    15.07 17:300.43112-0.00265
    15.07 17:200.43377-0.00227
    15.07 17:100.43604-0.00504
    15.07 17:000.44108-0.00384
    15.07 16:500.44492+0.00042
    15.07 16:400.4445-0.00034
    15.07 16:300.44484-0.00185
    15.07 16:200.44669-0.00151
    15.07 16:100.4482-0.00025
    15.07 16:000.44845+0.00269
    15.07 15:500.44576+0.00036
    15.07 15:400.4454+0.00115
    15.07 15:300.44425+0.00184
    15.07 15:200.44241+0.00083
    15.07 15:100.44158+0.00093
    15.07 15:000.44065+0.00174
    15.07 14:500.43891+0.00016
    15.07 14:400.43875+0.00232
    15.07 14:300.43643-0.00466
    15.07 14:200.44109+0.00312
    15.07 14:100.43797-0.00357
    15.07 14:000.44154+0.00436
    15.07 13:500.43718+0.00169
    15.07 13:400.43549-0.0061
    15.07 13:300.44159+0.00072
    15.07 13:200.44087+0.00147
    15.07 13:100.4394-0.00106
    15.07 13:000.44046-0.0023
    15.07 12:500.44276-0.00031
    15.07 12:400.44307+0.00603
    15.07 12:300.43704-0.00061
    15.07 12:200.43765-0.00135
    15.07 12:100.439+1.0E-5
    15.07 12:000.43899-0.01151
    15.07 11:500.4505+0.00983
    15.07 11:400.44067+0.00551
    15.07 11:300.43516-0.00025
    15.07 11:200.43541+0.00148
    15.07 11:100.43393-0.0156
    15.07 11:000.44953+0.01144
    15.07 10:500.43809+0.00032
    15.07 10:400.43777-0.02216
    15.07 10:300.45993+0.00079
    15.07 10:200.45914-0.00246
    15.07 10:100.4616-0.00414
    15.07 10:000.46574+0.00088
    15.07 09:500.46486-0.00146
    15.07 09:400.46632+0.01519
    15.07 09:300.45113+0.0007
    15.07 09:200.45043+0.00095
    15.07 09:100.44948+0.00052
    15.07 09:000.44896-0.00022
    15.07 08:500.44918-0.00124
    15.07 08:400.45042+0.00807
    15.07 08:300.44235-0.01909
    15.07 08:200.46144+0.00206
    15.07 08:100.45938+0.00072
    15.07 08:000.45866+0.02063
    15.07 07:500.43803-0.00102
    15.07 07:400.43905-0.01656
    15.07 07:300.45561+0.00209
    15.07 07:200.45352-0.00185
    15.07 07:100.45537+0.00104
    15.07 07:000.45433-0.0023
    15.07 06:500.45663+0.00082
    15.07 06:400.45581+0.01566
    15.07 06:300.44015-0.00333
    15.07 06:200.44348-0.00387
    15.07 06:100.44735-0.00093
    15.07 06:000.44828-0.00175
    15.07 05:500.45003+0.00077
    15.07 05:400.44926-0.01882
    15.07 05:300.46808-0.00222
    15.07 05:200.4703+0.00323
    15.07 05:100.46707+0.00083
    15.07 05:000.46624+0.00104
    15.07 04:500.4652-0.00085
    15.07 04:400.46605+0.02131
    15.07 04:300.44474+0.00124
    15.07 04:200.4435-0.00184
    15.07 04:100.44534+0.00023
    15.07 04:000.44511+0.00115
    15.07 03:500.44396-0.00233
    15.07 03:400.44629-0.00785
    15.07 03:300.45414+0.0049
    15.07 03:200.44924-0.00472
    15.07 03:100.45396+0.02236
    15.07 03:000.4316-0.00765
    15.07 02:500.43925+0.01004
    15.07 02:400.42921-0.0001
    15.07 02:300.42931+0.00351
    15.07 02:200.4258-0.0016
    15.07 02:100.4274+0.00244
    15.07 02:000.42496+0.00176
    15.07 01:500.4232+0.0012
    15.07 01:400.422+0.00179
    15.07 01:300.42021-0.00132
    15.07 01:200.42153+0.00926
    15.07 01:100.41227-0.00743
    15.07 01:000.4197+0.00702
    15.07 00:500.41268-0.00193
    15.07 00:400.41461-0.00941
    15.07 00:300.42402+0.00869
    15.07 00:200.41533+0.00117
    15.07 00:100.41416-0.00201
    15.07 00:000.41617-0.00762
    14.07 23:500.42379+0.00534
    14.07 23:400.41845-0.00066
    14.07 23:300.41911-0.00986
    14.07 23:200.42897+0.00128
    14.07 23:100.42769-0.00178
    14.07 23:000.42947+0.00962
    14.07 22:500.41985-0.01022
    14.07 22:400.43007+0.00045
    14.07 22:300.42962+0.01033
    14.07 22:200.41929-0.00907
    14.07 22:100.42836+0.00946
    14.07 22:000.4189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31008
    макс: 0.4703
    за неделю:
    0.4308

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00087
    15.07 20:000.4266+0.00105
    15.07 19:000.4319+0.00065
    15.07 18:000.43171-0.00504
    15.07 17:000.44108-0.00025
    15.07 16:000.44845+0.00093
    15.07 15:000.44065-0.00357
    15.07 14:000.44154-0.00106
    15.07 13:000.44046+1.0E-5
    15.07 12:000.43899-0.0156
    15.07 11:000.44953-0.00414
    15.07 10:000.46574+0.00052
    15.07 09:000.44896+0.00072
    15.07 08:000.45866+0.00104
    15.07 07:000.45433-0.00093
    15.07 06:000.44828+0.00083
    15.07 05:000.46624+0.00023
    15.07 04:000.44511+0.02236
    15.07 03:000.4316+0.00244
    15.07 02:000.42496-0.00743
    15.07 01:000.4197-0.00201
    15.07 00:000.41617-0.00178
    14.07 23:000.42947+0.00946
    14.07 22:000.4189+0.00069
    14.07 04:000.39774+0.00087
    14.07 03:000.3966+0.00012
    14.07 02:000.38838-0.00107
    14.07 01:000.3938-
    13.07 23:000.38747-0.00016
    13.07 22:000.39054+0.00082
    13.07 21:000.3991+0.00023
    13.07 20:000.39961-0.00083
    13.07 19:000.39771-0.00018
    13.07 18:000.40073-0.00088
    13.07 17:000.38595-0.00057
    13.07 16:000.38562-0.0011
    13.07 15:000.39173-0.00012
    13.07 14:000.38862+0.00196
    13.07 13:000.39445+0.00029
    13.07 12:000.3938-0.00106
    13.07 11:000.39859+0.00118
    13.07 10:000.403+3.0E-5
    13.07 09:000.39588-0.00088
    13.07 08:000.38758+0.00128
    13.07 07:000.38481+0.00013
    13.07 06:000.39361+9.0E-5
    13.07 05:000.37147+0.00021
    13.07 04:000.37063-0.00013
    13.07 03:000.37276+0.00017
    13.07 02:000.37172+9.0E-5
    13.07 01:000.37052+1.0E-5
    13.07 00:000.38713-1.0E-5
    12.07 23:000.38945-0.0003
    12.07 22:000.38784-0.00109
    12.07 21:000.38712+0.00024
    12.07 20:000.3874+0.00099
    12.07 19:000.38683-0.00095
    12.07 18:000.38682+0.0002
    12.07 17:000.38275-0.00157
    12.07 16:000.38406+0.00018
    12.07 15:000.36719-0.00125
    12.07 14:000.39097-0.00082
    12.07 13:000.38073-0.00082
    12.07 12:000.38303+0.00072
    12.07 11:000.38223-0.00427
    12.07 10:000.38864-0.00121
    12.07 09:000.39145+0.00146
    12.07 08:000.39171+0.00088
    12.07 07:000.39509+0.00163
    12.07 06:000.39192-0.00018
    12.07 05:000.38846+0.0005
    12.07 04:000.38815+0.00206
    12.07 03:000.39167-0.00902
    12.07 02:000.39111-0.00053
    12.07 01:000.39207+0.00221
    12.07 00:000.3977+0.00284
    11.07 23:000.39067+0.00171
    11.07 22:000.38886+0.00121
    11.07 21:000.38407-0.00111
    11.07 20:000.3895+0.00324
    11.07 19:000.38984-0.00566
    11.07 18:000.37789-0.00174
    11.07 17:000.38664-0.00116
    11.07 16:000.38673-0.00151
    11.07 15:000.39034-0.00136
    11.07 14:000.39217-1.0E-5
    11.07 13:000.38714-0.00115
    11.07 12:000.3906-0.00042
    11.07 11:000.38184-0.00028
    11.07 10:000.37884-4.0E-5
    11.07 09:000.38269-0.00026
    11.07 08:000.39028+0.00043
    11.07 07:000.37202-0.00052
    11.07 06:000.36732-0.00032
    11.07 05:000.37019+0.00011
    11.07 04:000.37332+0.00326
    11.07 03:000.36208-
    11.07 02:000.36166+0.00081
    11.07 01:000.36569+0.00092
    11.07 00:000.36977+0.0001
    10.07 23:000.36306+0.00057
    10.07 22:000.36068+6.0E-5
    10.07 21:000.35888-0.00088
    10.07 20:000.36537+0.00157
    10.07 19:000.35854+0.00777
    10.07 18:000.33657+0.00143
    10.07 17:000.32812+0.0001
    10.07 16:000.32925+0.00087
    10.07 15:000.31444+0.00011
    10.07 14:000.31008-0.00055
    10.07 13:000.31074-0.00084
    10.07 12:000.31119-0.00037
    10.07 11:000.31487-7.0E-5
    10.07 10:000.31375-0.00029
    10.07 09:000.31369-0.00029
    10.07 08:000.3134-0.00015
    10.07 07:000.31581-0.00137
    10.07 06:000.31296-0.00057
    10.07 05:000.31353-0.00036
    10.07 04:000.3136-0.00013
    10.07 03:000.32001-9.0E-5
    10.07 02:000.32009-0.00042
    10.07 01:000.31842-0.00078
    10.07 00:000.32282+0.00082
    09.07 23:000.32031-9.0E-5
    09.07 22:000.32026-0.00023
    09.07 21:000.32137+0.00028
    09.07 20:000.3229-0.00212
    09.07 19:000.32389+0.00116
    09.07 18:000.32525-0.00092
    09.07 17:000.32405-0.00033
    09.07 16:000.32386-7.0E-5
    09.07 15:000.32205-0.00014
    09.07 14:000.32784+0.00096
    09.07 13:000.31853+0.00034
    09.07 12:000.31718-0.00015
    09.07 11:000.32007+0.00048
    09.07 10:000.31567+0.00062
    09.07 09:000.31604+0.00122
    09.07 08:000.31655-0.00125
    09.07 07:000.31888+0.00066
    09.07 06:000.31743-0.00336
    09.07 05:000.3217-0.00085
    09.07 04:000.3278-0.00118
    09.07 03:000.32819-0.00077
    09.07 02:000.32452+0.00798
    09.07 01:000.31673-0.00122
    09.07 00:000.31399-0.0021
    08.07 23:000.32041-0.00035
    08.07 22:000.31812
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.21289
    макс: 0.4703
    за месяц:
    0.4308
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20190.41071+0.02069
    13.07.20190.39002+0.00619
    12.07.20190.38383-0.00017
    11.07.20190.384+0.05163
    10.07.20190.33237+0.01163
    09.07.20190.32074-0.00974
    08.07.20190.33048-0.01268
    07.07.20190.34316-0.01401
    06.07.20190.35717+0.01214
    05.07.20190.34503+0.00681
    04.07.20190.33822-0.00181
    03.07.20190.34003-0.00622
    02.07.20190.34625+0.00451
    01.07.20190.34174+0.02172
    30.06.20190.32002+0.00187
    29.06.20190.31815+0.00147
    28.06.20190.31668+0.00373
    27.06.20190.31295+0.03219
    26.06.20190.28076-0.02688
    25.06.20190.30764-0.00052
    24.06.20190.30816+0.00956
    23.06.20190.2986+0.01006
    22.06.20190.28854-0.01496
    21.06.20190.3035-0.01795
    20.06.20190.32145+0.07512
    19.06.20190.24633+0.03344
    18.06.20190.21289-0.0854
    17.06.20190.29829-0.0185
    16.06.20190.31679-0.00757
    15.06.20190.32436-0.00713
    14.06.20190.33149
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.21289
    макс: 0.4703
    за квартал:
    0.4308
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.07.20190.41071+0.02069
    13.07.20190.39002+0.00619
    12.07.20190.38383-0.00017
    11.07.20190.384+0.05163
    10.07.20190.33237+0.01163
    09.07.20190.32074-0.00974
    08.07.20190.33048-0.01268
    07.07.20190.34316-0.01401
    06.07.20190.35717+0.01214
    05.07.20190.34503+0.00681
    04.07.20190.33822-0.00181
    03.07.20190.34003-0.00622
    02.07.20190.34625+0.00451
    01.07.20190.34174+0.02172
    30.06.20190.32002+0.00187
    29.06.20190.31815+0.00147
    28.06.20190.31668+0.00373
    27.06.20190.31295+0.03219
    26.06.20190.28076-0.02688
    25.06.20190.30764-0.00052
    24.06.20190.30816+0.00956
    23.06.20190.2986+0.01006
    22.06.20190.28854-0.01496
    21.06.20190.3035-0.01795
    20.06.20190.32145+0.07512
    19.06.20190.24633+0.03344
    18.06.20190.21289-0.0854
    17.06.20190.29829-0.0185
    16.06.20190.31679-0.00757
    15.06.20190.32436-0.00713
    14.06.20190.33149-0.01007
    13.06.20190.34156-0.0167
    12.06.20190.35826-0.00655
    11.06.20190.36481-0.01122
    10.06.20190.37603-0.00076
    09.06.20190.37679+0.01171
    07.06.20190.36508+0.00134
    06.06.20190.36374-0.00508
    05.06.20190.36882+0.00874
    04.06.20190.36008+0.02705
    03.06.20190.33303+0.00238
    02.06.20190.33065+0.00193
    01.06.20190.32872-0.01343
    31.05.20190.34215+0.02063
    30.05.20190.32152-0.0128
    29.05.20190.33432-0.00528
    28.05.20190.3396-0.00388
    27.05.20190.34348-0.02728
    26.05.20190.37076-0.00131
    25.05.20190.37207-0.01563
    23.05.20190.3877+0.0173
    22.05.20190.3704+0.00975
    21.05.20190.36065+0.01137
    20.05.20190.34928+0.00077
    19.05.20190.34851-0.02368
    18.05.20190.37219-0.01507
    17.05.20190.38726+0.02165
    16.05.20190.36561-0.00995
    15.05.20190.37556

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »