Курсы криптовалют к Cardano

Биткоин 136337.31
Эфириум 6675.91
Tether 2.1024
Binance Coin 1297.23
Solana 309.94
USD Coin 2.1029
Lido Staked ETH 6672.15
Рипл 1.1157
Dogecoin 0.32176
Tokamak Network 11.5914
SHIBA INU 5.517E-5
Avalanche 75.6179
TRON 0.24665
Wrapped TRON 0.24592
Wrapped Bitcoin 136183.13
Polkadot 14.6162
Bitcoin Cash 1011.37
ChainLink 31.0511
NEAR Protocol 14.6564

Все криптовалюты » Польский злотый » Cardano »

Курс польского злотого к Cardano

Обновлено: 26.04.2024 00:00:01


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.515

макс: 0.53471

за сутки:

0.52304

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 00:00	0.52304	+0.00071
25.04 23:50	0.52233	-0.00071
25.04 23:40	0.52304	-0.00113
25.04 23:30	0.52417	-0.00084
25.04 23:20	0.52501	+0.00219
25.04 23:10	0.52282	-0.00209
25.04 23:00	0.52491	-0.00023
25.04 22:50	0.52514	-0.00017
25.04 22:40	0.52531	+0.00108
25.04 22:30	0.52423	+6.0E-5
25.04 22:20	0.52417	+0.00079
25.04 22:10	0.52338	-0.00075
25.04 22:00	0.52413	-0.00167
25.04 21:50	0.5258	-0.00031
25.04 21:40	0.52611	+0.00113
25.04 21:30	0.52498	-0.00036
25.04 21:20	0.52534	-0.00084
25.04 21:10	0.52618	+0.00068
25.04 21:00	0.5255	-0.00014
25.04 20:50	0.52564	+0.00061
25.04 20:40	0.52503	-5.0E-5
25.04 20:30	0.52508	+0.00164
25.04 20:20	0.52344	-6.0E-5
25.04 20:10	0.5235	-0.00128
25.04 20:00	0.52478	-0.0002
25.04 19:50	0.52498	-0.00023
25.04 19:40	0.52521	+0.00056
25.04 19:30	0.52465	-0.00062
25.04 19:20	0.52527	+0.0013
25.04 19:10	0.52397	-0.00042
25.04 19:00	0.52439	-0.00113
25.04 18:50	0.52552	-0.00089
25.04 18:40	0.52641	-0.00175
25.04 18:30	0.52816	-0.00071
25.04 18:20	0.52887	-0.00163
25.04 18:10	0.5305	-0.00044
25.04 18:00	0.53094	+0.00416
25.04 17:50	0.52678	+0.00082
25.04 17:40	0.52596	+0.00206
25.04 17:30	0.5239	-0.00035
25.04 17:20	0.52425	-0.00316
25.04 17:10	0.52741	-0.00192
25.04 17:00	0.52933	-0.00209
25.04 16:50	0.53142	-0.00148
25.04 16:40	0.5329	-0.00116
25.04 16:30	0.53406	-0.00031
25.04 16:20	0.53437	+0.0008
25.04 16:10	0.53357	+0.00169
25.04 16:00	0.53188	+0.00102
25.04 15:50	0.53086	+0.00219
25.04 15:40	0.52867	+0.0014
25.04 15:30	0.52727	+0.00086
25.04 15:20	0.52641	-0.00287
25.04 15:10	0.52928	+0.00024
25.04 15:00	0.52904	-4.0E-5
25.04 14:50	0.52908	-0.00144
25.04 14:40	0.53052	-0.00062
25.04 14:30	0.53114	-0.00153
25.04 14:20	0.53267	-0.00144
25.04 14:10	0.53411	-0.0006
25.04 14:00	0.53471	+0.00171
25.04 13:50	0.533	-0.00035
25.04 13:40	0.53335	-0.00035
25.04 13:30	0.5337	+0.00236
25.04 13:20	0.53134	+0.00212
25.04 13:10	0.52922	+0.00054
25.04 13:00	0.52868	-7.0E-5
25.04 12:50	0.52875	+0.00131
25.04 12:40	0.52744	+0.00125
25.04 12:30	0.52619	+0.00092
25.04 12:20	0.52527	-0.00153
25.04 12:10	0.5268	-0.00108
25.04 12:00	0.52788	+0.00086
25.04 11:50	0.52702	+0.00029
25.04 11:40	0.52673	+0.00212
25.04 11:30	0.52461	+0.00044
25.04 11:20	0.52417	-2.0E-5
25.04 11:10	0.52419	+0.00075
25.04 11:00	0.52344	-0.00026
25.04 10:50	0.5237	+0.00251
25.04 10:40	0.52119	+0.00102
25.04 10:30	0.52017	+0.00083
25.04 10:20	0.51934	+8.0E-5
25.04 10:10	0.51926	-0.0005
25.04 10:00	0.51976	+0.00101
25.04 09:50	0.51875	+0.00156
25.04 09:40	0.51719	-0.00055
25.04 09:30	0.51774	-0.00011
25.04 09:20	0.51785	-0.00112
25.04 09:10	0.51897	+0.00036
25.04 09:00	0.51861	+0.00073
25.04 08:50	0.51788	-0.00135
25.04 08:40	0.51923	-0.00178
25.04 08:30	0.52101	-5.0E-5
25.04 08:20	0.52106	+0.00051
25.04 08:10	0.52055	+0.00031
25.04 08:00	0.52024	-0.00041
25.04 07:50	0.52065	-0.00039
25.04 07:40	0.52104	-0.00196
25.04 07:30	0.523	-0.00196
25.04 07:20	0.52496	+0.00322
25.04 07:10	0.52174	+0.00083
25.04 07:00	0.52091	+0.00049
25.04 06:50	0.52042	+0.00013
25.04 06:40	0.52029	-0.00078
25.04 06:30	0.52107	+9.0E-5
25.04 06:20	0.52098	+0.00196
25.04 06:10	0.51902	-0.00047
25.04 06:00	0.51949	+0.00012
25.04 05:50	0.51937	+0.00095
25.04 05:40	0.51842	-7.0E-5
25.04 05:30	0.51849	-0.00023
25.04 05:20	0.51872	-0.00244
25.04 05:10	0.52116	+0.00302
25.04 05:00	0.51814	+0.00143
25.04 04:50	0.51671	+0.00074
25.04 04:40	0.51597	-0.00049
25.04 04:30	0.51646	-0.00036
25.04 04:20	0.51682	+0.00101
25.04 04:10	0.51581	-0.00011
25.04 04:00	0.51592	+0.00092
25.04 03:50	0.515	-0.00033
25.04 03:40	0.51533	-0.00228
25.04 03:30	0.51761	-0.00108
25.04 03:20	0.51869	-2.0E-5
25.04 03:10	0.51871	-0.0008
25.04 03:00	0.51951	+0.00024
25.04 02:50	0.51927	-0.00141
25.04 02:40	0.52068	-0.00055
25.04 02:30	0.52123	-0.00133
25.04 02:20	0.52256	-0.00143
25.04 02:10	0.52399	+0.00229
25.04 02:00	0.5217	+0.00263
25.04 01:50	0.51907	+0.00075
25.04 01:40	0.51832	+0.00056
25.04 01:30	0.51776	+0.00136
25.04 01:20	0.5164	+0.00085
25.04 01:10	0.51555	+0.00015
25.04 01:00	0.5154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47419

макс: 0.57258

за неделю:

0.52304

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 00:00	0.52304	+0.00071
25.04 23:50	0.52233	-0.00023
25.04 22:50	0.52514	-0.00167
25.04 21:50	0.5258	-0.00014
25.04 20:50	0.52564	-0.0002
25.04 19:50	0.52498	-0.00113
25.04 18:50	0.52552	+0.00416
25.04 17:50	0.52678	-0.00209
25.04 16:50	0.53142	+0.00102
25.04 15:50	0.53086	-4.0E-5
25.04 14:50	0.52908	+0.00171
25.04 13:50	0.533	-7.0E-5
25.04 12:50	0.52875	+0.00086
25.04 11:50	0.52702	-0.00026
25.04 10:50	0.5237	+0.00101
25.04 09:50	0.51875	+0.00073
25.04 08:50	0.51788	-0.00041
25.04 07:50	0.52065	+0.00049
25.04 06:50	0.52042	+0.00012
25.04 05:50	0.51937	+0.00143
25.04 04:50	0.51671	+0.00092
25.04 03:50	0.515	+0.00024
25.04 02:50	0.51927	+0.00263
25.04 01:50	0.51907	-0.00028
25.04 00:50	0.51568	+0.00069
24.04 23:50	0.5159	-0.00085
24.04 22:50	0.5157	+0.00263
24.04 21:50	0.5152	+0.00122
24.04 20:50	0.51429	+0.00079
24.04 19:50	0.51896	+0.00076
24.04 18:50	0.5162	-0.00533
24.04 17:50	0.51573	+0.00415
24.04 16:50	0.50188	-0.0001
24.04 15:50	0.49686	+0.00016
24.04 14:50	0.49616	-0.00156
24.04 13:50	0.49949	-0.00123
24.04 12:50	0.49938	+8.0E-5
24.04 11:50	0.49457	+0.00021
24.04 10:50	0.49077	-0.00113
24.04 09:50	0.4892	-4.0E-5
24.04 08:50	0.48843	-0.00213
24.04 07:50	0.49262	+0.00022
24.04 06:50	0.49468	+0.00067
24.04 05:50	0.49587	+0.00075
24.04 04:50	0.49211	-0.00053
24.04 03:50	0.49403	+0.00037
24.04 02:50	0.49611	+0.00121
24.04 01:50	0.49494	+1.0E-5
24.04 00:50	0.49417	+0.00031
23.04 23:50	0.49231	-0.00027
23.04 22:50	0.49281	-0.0009
23.04 21:50	0.49413	+0.00088
23.04 20:50	0.48939	-3.0E-5
23.04 19:50	0.48949	+0.00105
23.04 18:50	0.48926	-0.00025
23.04 17:50	0.48433	+0.00085
23.04 16:50	0.48543	-0.0002
23.04 15:50	0.48235	+0.00048
23.04 14:50	0.47856	+0.00107
23.04 13:50	0.47631	+0.0001
23.04 12:50	0.47701	-0.0007
23.04 11:50	0.47634	+0.00019
23.04 10:50	0.48516	+0.00207
23.04 09:50	0.47972	+0.00077
23.04 08:50	0.47915	+0.00112
23.04 07:50	0.48455	+0.00044
23.04 06:50	0.48279	+0.00091
23.04 05:50	0.47899	+0.00039
23.04 04:50	0.47698	+0.00037
23.04 03:50	0.47668	+0.0003
23.04 02:50	0.47714	+0.00015
23.04 01:50	0.47419	-0.0003
23.04 00:50	0.4748	-0.00051
22.04 23:50	0.47528	-0.00157
22.04 22:50	0.47832	+0.00132
22.04 21:50	0.47614	-0.00114
22.04 20:50	0.47692	+0.00096
22.04 19:50	0.47959	-5.0E-5
22.04 18:50	0.47833	+0.0016
22.04 17:50	0.47893	-0.00198
22.04 16:50	0.4818	+0.00089
22.04 15:50	0.47964	-0.00022
22.04 14:50	0.48316	+0.00037
22.04 13:50	0.48231	-0.00131
22.04 12:50	0.4859	+0.00174
22.04 11:50	0.48533	-0.00035
22.04 10:50	0.4867	+0.00052
22.04 09:50	0.48319	-0.00076
22.04 08:50	0.48399	+3.0E-5
22.04 07:50	0.48633	-0.00272
22.04 06:50	0.48823	+0.00036
22.04 05:50	0.49796	+0.00108
22.04 04:50	0.49519	-0.00046
22.04 03:50	0.49565	+0.00018
22.04 02:50	0.49482	+0.00092
22.04 01:50	0.4932	-0.00047
22.04 00:50	0.49364	-0.00179
21.04 23:50	0.49557	+0.00075
21.04 22:50	0.49638	-2.0E-5
21.04 21:50	0.49702	-0.00094
21.04 20:50	0.49941	-0.0013
21.04 19:50	0.50232	+0.00064
21.04 18:50	0.49603	+0.00059
21.04 17:50	0.49729	+0.00294
21.04 16:50	0.49318	+0.00085
21.04 15:50	0.49253	-0.00049
21.04 14:50	0.4905	-0.00103
21.04 13:50	0.49287	-7.0E-5
21.04 12:50	0.49285	+0.001
21.04 11:50	0.49023	-0.00035
21.04 10:50	0.48908	+0.00045
21.04 09:50	0.48682	-0.00027
21.04 08:50	0.48797	-0.00077
21.04 07:50	0.48949	-0.00026
21.04 06:50	0.48757	+0.00039
21.04 05:50	0.48616	+1.0E-5
21.04 04:50	0.48865	-0.00058
21.04 03:50	0.49325	-0.00084
21.04 02:50	0.48968	+0.00037
21.04 01:50	0.49065	-0.00014
21.04 00:50	0.48874	+0.00027
20.04 23:50	0.4903	+0.0002
20.04 22:50	0.49217	+0.0009
20.04 21:50	0.49104	-0.00159
20.04 20:50	0.49217	+0.00129
20.04 19:50	0.50305	-0.00205
20.04 18:50	0.50516	-0.00142
20.04 17:50	0.51423	-3.0E-5
20.04 16:50	0.51385	-0.00031
20.04 15:50	0.51428	+0.00019
20.04 14:50	0.51699	+0.0001
20.04 13:50	0.51076	+0.00179
20.04 12:50	0.50772	+0.0021
20.04 11:50	0.50271	-0.00064
20.04 10:50	0.4985	-0.00115
20.04 09:50	0.4987	-0.00166
20.04 08:50	0.50709	+0.00041
20.04 07:50	0.51231	+0.00015
20.04 06:50	0.51712	+0.00107
20.04 05:50	0.51545	-0.00248
20.04 04:50	0.51757	+0.00173
20.04 03:50	0.52589	+0.00085
20.04 02:50	0.52597	+0.00069
20.04 01:50	0.52262	-0.00043
20.04 00:50	0.52379	-0.00022
19.04 23:50	0.52688	-0.00113
19.04 22:50	0.52413	-0.00135
19.04 21:50	0.52642	-0.00098
19.04 20:50	0.5242	-0.00073
19.04 19:50	0.52623	+0.00033
19.04 18:50	0.52249	+0.00143
19.04 17:50	0.52197	+0.00444
19.04 16:50	0.51777	-0.00064
19.04 15:50	0.52159	+0.00268
19.04 14:50	0.52266	-0.00439
19.04 13:50	0.53216	+0.00185
19.04 12:50	0.5319	-0.00187
19.04 11:50	0.53236	+0.00045
19.04 10:50	0.53701	-0.00588
19.04 09:50	0.53897	+0.00073
19.04 08:50	0.55016	+0.00233
19.04 07:50	0.54393	+9.0E-5
19.04 06:50	0.55021	-0.00957
19.04 05:50	0.57258	-0.00104
19.04 04:50	0.5624	+0.00074
19.04 03:50	0.53809	-0.00054
19.04 02:50	0.5359	+0.0006
19.04 01:50	0.53487	+0.00022
19.04 00:50	0.53677

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.39468

макс: 0.58908

за месяц:

0.52304

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.53828	+0.014
23.04.2024	0.52428	+0.006
22.04.2024	0.51828	-0.00917
21.04.2024	0.52745	-0.01506
20.04.2024	0.54251	-0.03065
19.04.2024	0.57316	-0.01592
18.04.2024	0.58908	+0.00313
17.04.2024	0.58595	+0.01266
16.04.2024	0.57329	+0.01033
15.04.2024	0.56296	-0.01905
14.04.2024	0.58201	+0.03419
13.04.2024	0.54782	+0.06589
12.04.2024	0.48193	+0.02058
11.04.2024	0.46135	-0.00626
10.04.2024	0.46761	+0.01371
09.04.2024	0.4539	+0.00049
08.04.2024	0.45341	-0.00857
07.04.2024	0.46198	-0.00655
06.04.2024	0.46853	-0.0058
05.04.2024	0.47433	+0.00414
04.04.2024	0.47019	+0.0046
03.04.2024	0.46559	+0.00783
02.04.2024	0.45776	+0.02799
01.04.2024	0.42977	+0.01222
31.03.2024	0.41755	+0.00345
30.03.2024	0.4141	-0.00142
29.03.2024	0.41552	+0.00688
28.03.2024	0.40864	-0.0055
27.03.2024	0.41414	+0.01782
26.03.2024	0.39632	+0.00164
25.03.2024	0.39468

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.53828	+0.014
23.04.2024	0.52428	+0.006
22.04.2024	0.51828	-0.00917
21.04.2024	0.52745	-0.01506
20.04.2024	0.54251	-0.03065
19.04.2024	0.57316	-0.01592
18.04.2024	0.58908	+0.00313
17.04.2024	0.58595	+0.01266
16.04.2024	0.57329	+0.01033
15.04.2024	0.56296	-0.01905
14.04.2024	0.58201	+0.03419
13.04.2024	0.54782	+0.06589
12.04.2024	0.48193	+0.02058
11.04.2024	0.46135	-0.00626
10.04.2024	0.46761	+0.01371
09.04.2024	0.4539	+0.00049
08.04.2024	0.45341	-0.00857
07.04.2024	0.46198	-0.00655
06.04.2024	0.46853	-0.0058
05.04.2024	0.47433	+0.00414
04.04.2024	0.47019	+0.0046
03.04.2024	0.46559	+0.00783
02.04.2024	0.45776	+0.02799
01.04.2024	0.42977	+0.01222
31.03.2024	0.41755	+0.00345
30.03.2024	0.4141	-0.00142
29.03.2024	0.41552	+0.00688
28.03.2024	0.40864	-0.0055
27.03.2024	0.41414	+0.01782
26.03.2024	0.39632	+0.00164
25.03.2024	0.39468	-0.02124
24.03.2024	0.41592	-0.01289
23.03.2024	0.42881	-0.00614
22.03.2024	0.43495	+0.00609
21.03.2024	0.42886	-0.01541
20.03.2024	0.44427	+0.00493
19.03.2024	0.43934	+0.03301
18.03.2024	0.40633	+0.00072
17.03.2024	0.40561	+0.01697
16.03.2024	0.38864	+0.0074
15.03.2024	0.38124	+0.02238
14.03.2024	0.35886	-0.00527
13.03.2024	0.36413	-0.00204
12.03.2024	0.36617	-0.00339
11.03.2024	0.36956	-0.0071
10.03.2024	0.37666	+0.00447
09.03.2024	0.37219	-0.00254
08.03.2024	0.37473	+0.00674
07.03.2024	0.36799	-0.01143
06.03.2024	0.37942	+0.01463
05.03.2024	0.36479	+0.01464
04.03.2024	0.35015	-0.02094
03.03.2024	0.37109	+0.00621
02.03.2024	0.36488	-0.0289
01.03.2024	0.39378	-0.0078
29.02.2024	0.40158	-0.02644
28.02.2024	0.42802	+0.01668
27.02.2024	0.41134	-0.03861
26.02.2024	0.44995	-0.0084
25.02.2024	0.45835	-0.0025
24.02.2024	0.46085	+0.00707
23.02.2024	0.45378	+0.02489
22.02.2024	0.42889	-0.00333
21.02.2024	0.43222	+0.01477
20.02.2024	0.41745	-0.01095
19.02.2024	0.4284	-0.00027
18.02.2024	0.42867	-0.02222
17.02.2024	0.45089	+0.00578
16.02.2024	0.44511	-0.00666
15.02.2024	0.45177	-0.01511
14.02.2024	0.46688	-0.01467
13.02.2024	0.48155	-0.00994
12.02.2024	0.49149	+0.00407
11.02.2024	0.48742	-0.00937
10.02.2024	0.49679	-0.00113
09.02.2024	0.49792	-0.01489
08.02.2024	0.51281	-0.03236
07.02.2024	0.54517	+0.00912
06.02.2024	0.53605	-0.00101
05.02.2024	0.53706	+0.00307
04.02.2024	0.53399	+0.01696
03.02.2024	0.51703	-0.0084
02.02.2024	0.52543	-0.01882
01.02.2024	0.54425	+0.01098
31.01.2024	0.53327	+0.02242
30.01.2024	0.51085	-0.02061
29.01.2024	0.53146	-0.01171
28.01.2024	0.54317	-0.00936
27.01.2024	0.55253	-0.00684
26.01.2024	0.55937	+0.55937
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот