Курсы криптовалют к Cardano

Биткоин 136530.75
Rug World Assets 104251.54
Эфириум 6538.58
Tether 2.1427
Binance Coin 1191.73
Solana 308.97
USD Coin 2.1418
Lido Staked ETH 6534.23
Рипл 1.0717
Dogecoin 0.32345
Tokamak Network 13.3903
SHIBA INU 4.839E-5
Avalanche 74.8315
Wrapped Bitcoin 136647.17
Polkadot 14.4478
Wrapped TRON 0.23567
TRON 0.23563
Bitcoin Cash 1014.57
ChainLink 29.7119

Все криптовалюты » Польский злотый » Cardano »

Курс польского злотого к Cardano

Обновлено: 19.04.2024 19:40:01


	=
Калькулятор PLN - ADA / Обратный расчет: курс Cardano к польскому злотому

Графики

Динамика изменения курса польского злотого относительно cardano, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51777

макс: 0.57258

за сутки:

0.52909

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 19:40	0.52909	+7.0E-5
19.04 19:30	0.52902	+0.00326
19.04 19:20	0.52576	+0.00198
19.04 19:10	0.52378	+0.00096
19.04 19:00	0.52282	+0.00033
19.04 18:50	0.52249	-0.00127
19.04 18:40	0.52376	-0.00018
19.04 18:30	0.52394	-0.00111
19.04 18:20	0.52505	-8.0E-5
19.04 18:10	0.52513	+0.00173
19.04 18:00	0.5234	+0.00143
19.04 17:50	0.52197	-0.00436
19.04 17:40	0.52633	+0.0001
19.04 17:30	0.52623	+0.00124
19.04 17:20	0.52499	+0.00159
19.04 17:10	0.5234	+0.00119
19.04 17:00	0.52221	+0.00444
19.04 16:50	0.51777	-0.00159
19.04 16:40	0.51936	-0.00579
19.04 16:30	0.52515	-0.00021
19.04 16:20	0.52536	+0.00376
19.04 16:10	0.5216	+0.00065
19.04 16:00	0.52095	-0.00064
19.04 15:50	0.52159	-0.00245
19.04 15:40	0.52404	-0.00088
19.04 15:30	0.52492	-0.00095
19.04 15:20	0.52587	-0.00076
19.04 15:10	0.52663	+0.00129
19.04 15:00	0.52534	+0.00268
19.04 14:50	0.52266	-0.00304
19.04 14:40	0.5257	-0.00093
19.04 14:30	0.52663	+0.00126
19.04 14:20	0.52537	+0.0001
19.04 14:10	0.52527	-0.0025
19.04 14:00	0.52777	-0.00439
19.04 13:50	0.53216	-0.00155
19.04 13:40	0.53371	+0.00153
19.04 13:30	0.53218	-0.00034
19.04 13:20	0.53252	+0.00177
19.04 13:10	0.53075	-0.003
19.04 13:00	0.53375	+0.00185
19.04 12:50	0.5319	+0.00017
19.04 12:40	0.53173	+0.00101
19.04 12:30	0.53072	-0.00053
19.04 12:20	0.53125	-0.00058
19.04 12:10	0.53183	+0.00134
19.04 12:00	0.53049	-0.00187
19.04 11:50	0.53236	-0.00167
19.04 11:40	0.53403	+0.00344
19.04 11:30	0.53059	-0.00251
19.04 11:20	0.5331	-0.00153
19.04 11:10	0.53463	-0.00283
19.04 11:00	0.53746	+0.00045
19.04 10:50	0.53701	+0.00055
19.04 10:40	0.53646	+0.00062
19.04 10:30	0.53584	+0.00199
19.04 10:20	0.53385	+0.0039
19.04 10:10	0.52995	-0.00314
19.04 10:00	0.53309	-0.00588
19.04 09:50	0.53897	-0.00969
19.04 09:40	0.54866	-0.00463
19.04 09:30	0.55329	-0.00035
19.04 09:20	0.55364	+0.00109
19.04 09:10	0.55255	+0.00166
19.04 09:00	0.55089	+0.00073
19.04 08:50	0.55016	-0.00226
19.04 08:40	0.55242	+0.00193
19.04 08:30	0.55049	+0.00123
19.04 08:20	0.54926	+0.00132
19.04 08:10	0.54794	+0.00168
19.04 08:00	0.54626	+0.00233
19.04 07:50	0.54393	-0.00028
19.04 07:40	0.54421	-0.00321
19.04 07:30	0.54742	+0.00159
19.04 07:20	0.54583	-0.00129
19.04 07:10	0.54712	-0.00318
19.04 07:00	0.5503	+9.0E-5
19.04 06:50	0.55021	+0.00114
19.04 06:40	0.54907	+6.0E-5
19.04 06:30	0.54901	-0.00191
19.04 06:20	0.55092	-0.00493
19.04 06:10	0.55585	-0.00716
19.04 06:00	0.56301	-0.00957
19.04 05:50	0.57258	+0.00099
19.04 05:40	0.57159	+0.00109
19.04 05:30	0.5705	+0.00415
19.04 05:20	0.56635	+0.00497
19.04 05:10	0.56138	+2.0E-5
19.04 05:00	0.56136	-0.00104
19.04 04:50	0.5624	+0.00826
19.04 04:40	0.55414	+0.00445
19.04 04:30	0.54969	+0.00389
19.04 04:20	0.5458	+0.0037
19.04 04:10	0.5421	+0.00327
19.04 04:00	0.53883	+0.00074
19.04 03:50	0.53809	+0.00141
19.04 03:40	0.53668	-0.00175
19.04 03:30	0.53843	+0.00048
19.04 03:20	0.53795	+0.00144
19.04 03:10	0.53651	+0.00115
19.04 03:00	0.53536	-0.00054
19.04 02:50	0.5359	+9.0E-5
19.04 02:40	0.53581	+0.00041
19.04 02:30	0.5354	+0.00128
19.04 02:20	0.53412	-0.00054
19.04 02:10	0.53466	-0.00081
19.04 02:00	0.53547	+0.0006
19.04 01:50	0.53487	-0.0005
19.04 01:40	0.53537	-0.00284
19.04 01:30	0.53821	+0.00038
19.04 01:20	0.53783	+0.00028
19.04 01:10	0.53755	+0.00056
19.04 01:00	0.53699	+0.00022
19.04 00:50	0.53677	-0.0009
19.04 00:40	0.53767	-0.00044
19.04 00:30	0.53811	+0.00183
19.04 00:20	0.53628	-0.00094
19.04 00:10	0.53722	-0.00152
19.04 00:00	0.53874	-0.00077
18.04 23:50	0.53951	-0.00119
18.04 23:40	0.5407	+0.0003
18.04 23:30	0.5404	+3.0E-5
18.04 23:20	0.54037	-0.00145
18.04 23:10	0.54182	+0.00082
18.04 23:00	0.541	-0.00079
18.04 22:50	0.54179	-0.00025
18.04 22:40	0.54204	-0.00026
18.04 22:30	0.5423	-0.00105
18.04 22:20	0.54335	+0.00057
18.04 22:10	0.54278	-0.00175
18.04 22:00	0.54453	+0.00056
18.04 21:50	0.54397	-0.00131
18.04 21:40	0.54528	-0.00168
18.04 21:30	0.54696	-0.00422
18.04 21:20	0.55118	+0.00328
18.04 21:10	0.5479	-0.00065
18.04 21:00	0.54855	+0.00339
18.04 20:50	0.54516	+0.00065
18.04 20:40	0.54451	+0.00065
18.04 20:30	0.54386	+0.00083
18.04 20:20	0.54303	-0.00013
18.04 20:10	0.54316	+0.002
18.04 20:00	0.54116

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44467

макс: 0.59042

за неделю:

0.52909

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 19:40	0.52909	+0.00033
19.04 18:50	0.52249	+0.00143
19.04 17:50	0.52197	+0.00444
19.04 16:50	0.51777	-0.00064
19.04 15:50	0.52159	+0.00268
19.04 14:50	0.52266	-0.00439
19.04 13:50	0.53216	+0.00185
19.04 12:50	0.5319	-0.00187
19.04 11:50	0.53236	+0.00045
19.04 10:50	0.53701	-0.00588
19.04 09:50	0.53897	+0.00073
19.04 08:50	0.55016	+0.00233
19.04 07:50	0.54393	+9.0E-5
19.04 06:50	0.55021	-0.00957
19.04 05:50	0.57258	-0.00104
19.04 04:50	0.5624	+0.00074
19.04 03:50	0.53809	-0.00054
19.04 02:50	0.5359	+0.0006
19.04 01:50	0.53487	+0.00022
19.04 00:50	0.53677	-0.00077
18.04 23:50	0.53951	-0.00079
18.04 22:50	0.54179	+0.00056
18.04 21:50	0.54397	+0.00339
18.04 20:50	0.54516	-6.0E-5
18.04 19:50	0.54122	+0.00053
18.04 18:50	0.54073	+0.00113
18.04 17:50	0.53989	-0.00223
18.04 16:50	0.55303	+0.00087
18.04 15:50	0.55143	+0.00063
18.04 14:50	0.54515	+0.00013
18.04 13:50	0.55264	-0.00272
18.04 12:50	0.55659	+0.00057
18.04 11:50	0.55733	-0.0006
18.04 10:50	0.56129	+0.00032
18.04 09:50	0.5594	+0.00036
18.04 08:50	0.54646	+0.0014
18.04 07:50	0.54592	+0.00029
18.04 06:50	0.54552	+0.00034
18.04 05:50	0.54901	-0.00072
18.04 04:50	0.55233	-0.00322
18.04 03:50	0.55781	-0.00028
18.04 02:50	0.55317	+0.00132
18.04 01:50	0.54862	-0.00096
18.04 00:50	0.54893	+0.00392
17.04 23:50	0.55041	-0.00341
17.04 22:50	0.55224	+0.0042
17.04 21:50	0.54101	-0.00206
17.04 20:50	0.55713	+0.00067
17.04 19:50	0.56667	-
17.04 18:50	0.56476	+0.00287
17.04 17:50	0.55376	+0.00391
17.04 16:50	0.54324	-0.00171
17.04 15:50	0.55215	+0.00237
17.04 14:50	0.5429	+0.00049
17.04 13:50	0.53955	+0.00025
17.04 12:50	0.5364	+0.00259
17.04 11:50	0.53672	+0.00322
17.04 10:50	0.53085	+0.0011
17.04 09:50	0.53088	+0.00174
17.04 08:50	0.52887	-0.00236
17.04 07:50	0.52721	+0.00127
17.04 06:50	0.53179	-0.00163
17.04 05:50	0.53457	-0.00239
17.04 04:50	0.53239	-0.00193
17.04 03:50	0.53234	+0.00206
17.04 02:50	0.52785	-0.00075
17.04 01:50	0.53007	-0.00034
17.04 00:50	0.52793	-0.00295
16.04 23:50	0.53968	+0.00123
16.04 22:50	0.54138	-0.00075
16.04 21:50	0.53726	+0.00365
16.04 20:50	0.53564	-0.00732
16.04 19:50	0.54876	-0.00023
16.04 18:50	0.54867	-
16.04 17:50	0.53949	+0.0022
16.04 16:50	0.53737	+0.00119
16.04 15:50	0.5315	-0.0063
16.04 14:50	0.53277	-0.00325
16.04 13:50	0.53611	+0.00157
16.04 12:50	0.52286	-0.0017
16.04 11:50	0.52403	+0.00182
16.04 10:50	0.5195	-0.0024
16.04 09:50	0.53059	+0.00164
16.04 08:50	0.53581	-0.00062
16.04 07:50	0.54407	-0.00085
16.04 06:50	0.53835	-0.00305
16.04 05:50	0.53559	+0.00374
16.04 04:50	0.53191	-0.00267
16.04 03:50	0.53916	+0.00034
16.04 02:50	0.53551	-0.00066
16.04 01:50	0.53554	-0.00443
16.04 00:50	0.54464	+0.00189
15.04 23:50	0.54316	-0.00074
15.04 22:50	0.5413	+0.00389
15.04 21:50	0.54879	-0.00243
15.04 20:50	0.54334	-2.0E-5
15.04 19:50	0.53447	-0.00319
15.04 18:50	0.53112	+0.00434
15.04 17:50	0.52115	+0.0014
15.04 16:50	0.50874	-0.0015
15.04 15:50	0.50867	-0.00057
15.04 14:50	0.51008	-0.00136
15.04 13:50	0.50526	-0.00064
15.04 12:50	0.5075	+0.00224
15.04 11:50	0.5056	-0.00085
15.04 10:50	0.50871	+0.0005
15.04 09:50	0.51136	-0.00131
15.04 08:50	0.52751	-0.00089
15.04 07:50	0.53641	+0.00132
15.04 06:50	0.53429	-0.00035
15.04 05:50	0.5395	-0.00032
15.04 04:50	0.53452	+0.00292
15.04 03:50	0.53394	+0.00281
15.04 02:50	0.52644	-0.0025
15.04 01:50	0.52926	-0.00133
15.04 00:50	0.55867	+0.00228
14.04 23:50	0.55306	+0.00129
14.04 22:50	0.54709	-0.00107
14.04 21:50	0.54217	+0.00291
14.04 20:50	0.54831	+0.00261
14.04 19:50	0.53835	+0.00139
14.04 18:50	0.54475	+0.00259
14.04 17:50	0.54268	+0.00157
14.04 16:50	0.53987	-0.00123
14.04 15:50	0.53542	-0.00056
14.04 14:50	0.53935	+0.00174
14.04 13:50	0.52696	+0.00059
14.04 12:50	0.52935	+0.00228
14.04 11:50	0.52226	+0.00049
14.04 10:50	0.52561	+0.00036
14.04 09:50	0.52966	+0.00063
14.04 08:50	0.53362	-0.00181
14.04 07:50	0.54376	+0.00238
14.04 06:50	0.55487	-0.00452
14.04 05:50	0.55983	-0.00066
14.04 04:50	0.55615	+0.0042
14.04 03:50	0.55908	+0.00082
14.04 02:50	0.55289	+0.00045
14.04 01:50	0.55568	-0.01155
14.04 00:50	0.59042	+0.01301
13.04 23:50	0.57948	+0.03342
13.04 22:50	0.5233	-0.00465
13.04 21:50	0.51708	-0.00277
13.04 20:50	0.5222	+0.00276
13.04 19:50	0.49968	+0.00181
13.04 18:50	0.48934	-9.0E-5
13.04 17:50	0.49143	-0.00044
13.04 16:50	0.48853	-9.0E-5
13.04 15:50	0.48591	+0.00137
13.04 14:50	0.48433	+0.00044
13.04 13:50	0.48276	-0.00064
13.04 12:50	0.49108	+0.00168
13.04 11:50	0.49044	+0.00034
13.04 10:50	0.48959	-1.0E-5
13.04 09:50	0.48776	+0.00072
13.04 08:50	0.48752	-0.00065
13.04 07:50	0.48866	-0.0022
13.04 06:50	0.4958	+0.00101
13.04 05:50	0.50102	+0.005
13.04 04:50	0.50088	-0.00072
13.04 03:50	0.49465	+0.0007
13.04 02:50	0.49152	-0.00192
13.04 01:50	0.49865	-0.00096
13.04 00:50	0.49885	-0.0008
12.04 23:50	0.503	-0.00101
12.04 22:50	0.51614	+0.00685
12.04 21:50	0.52459	+0.00348
12.04 20:50	0.46682	-0.00103
12.04 19:50	0.44467

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.39468

макс: 0.59042

за месяц:

0.52909

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.58908	+0.00313
17.04.2024	0.58595	+0.01266
16.04.2024	0.57329	+0.01033
15.04.2024	0.56296	-0.01905
14.04.2024	0.58201	+0.03419
13.04.2024	0.54782	+0.06589
12.04.2024	0.48193	+0.02058
11.04.2024	0.46135	-0.00626
10.04.2024	0.46761	+0.01371
09.04.2024	0.4539	+0.00049
08.04.2024	0.45341	-0.00857
07.04.2024	0.46198	-0.00655
06.04.2024	0.46853	-0.0058
05.04.2024	0.47433	+0.00414
04.04.2024	0.47019	+0.0046
03.04.2024	0.46559	+0.00783
02.04.2024	0.45776	+0.02799
01.04.2024	0.42977	+0.01222
31.03.2024	0.41755	+0.00345
30.03.2024	0.4141	-0.00142
29.03.2024	0.41552	+0.00688
28.03.2024	0.40864	-0.0055
27.03.2024	0.41414	+0.01782
26.03.2024	0.39632	+0.00164
25.03.2024	0.39468	-0.02124
24.03.2024	0.41592	-0.01289
23.03.2024	0.42881	-0.00614
22.03.2024	0.43495	+0.00609
21.03.2024	0.42886	-0.01541
20.03.2024	0.44427	+0.00493
19.03.2024	0.43934

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.58908	+0.00313
17.04.2024	0.58595	+0.01266
16.04.2024	0.57329	+0.01033
15.04.2024	0.56296	-0.01905
14.04.2024	0.58201	+0.03419
13.04.2024	0.54782	+0.06589
12.04.2024	0.48193	+0.02058
11.04.2024	0.46135	-0.00626
10.04.2024	0.46761	+0.01371
09.04.2024	0.4539	+0.00049
08.04.2024	0.45341	-0.00857
07.04.2024	0.46198	-0.00655
06.04.2024	0.46853	-0.0058
05.04.2024	0.47433	+0.00414
04.04.2024	0.47019	+0.0046
03.04.2024	0.46559	+0.00783
02.04.2024	0.45776	+0.02799
01.04.2024	0.42977	+0.01222
31.03.2024	0.41755	+0.00345
30.03.2024	0.4141	-0.00142
29.03.2024	0.41552	+0.00688
28.03.2024	0.40864	-0.0055
27.03.2024	0.41414	+0.01782
26.03.2024	0.39632	+0.00164
25.03.2024	0.39468	-0.02124
24.03.2024	0.41592	-0.01289
23.03.2024	0.42881	-0.00614
22.03.2024	0.43495	+0.00609
21.03.2024	0.42886	-0.01541
20.03.2024	0.44427	+0.00493
19.03.2024	0.43934	+0.03301
18.03.2024	0.40633	+0.00072
17.03.2024	0.40561	+0.01697
16.03.2024	0.38864	+0.0074
15.03.2024	0.38124	+0.02238
14.03.2024	0.35886	-0.00527
13.03.2024	0.36413	-0.00204
12.03.2024	0.36617	-0.00339
11.03.2024	0.36956	-0.0071
10.03.2024	0.37666	+0.00447
09.03.2024	0.37219	-0.00254
08.03.2024	0.37473	+0.00674
07.03.2024	0.36799	-0.01143
06.03.2024	0.37942	+0.01463
05.03.2024	0.36479	+0.01464
04.03.2024	0.35015	-0.02094
03.03.2024	0.37109	+0.00621
02.03.2024	0.36488	-0.0289
01.03.2024	0.39378	-0.0078
29.02.2024	0.40158	-0.02644
28.02.2024	0.42802	+0.01668
27.02.2024	0.41134	-0.03861
26.02.2024	0.44995	-0.0084
25.02.2024	0.45835	-0.0025
24.02.2024	0.46085	+0.00707
23.02.2024	0.45378	+0.02489
22.02.2024	0.42889	-0.00333
21.02.2024	0.43222	+0.01477
20.02.2024	0.41745	-0.01095
19.02.2024	0.4284	-0.00027
18.02.2024	0.42867	-0.02222
17.02.2024	0.45089	+0.00578
16.02.2024	0.44511	-0.00666
15.02.2024	0.45177	-0.01511
14.02.2024	0.46688	-0.01467
13.02.2024	0.48155	-0.00994
12.02.2024	0.49149	+0.00407
11.02.2024	0.48742	-0.00937
10.02.2024	0.49679	-0.00113
09.02.2024	0.49792	-0.01489
08.02.2024	0.51281	-0.03236
07.02.2024	0.54517	+0.00912
06.02.2024	0.53605	-0.00101
05.02.2024	0.53706	+0.00307
04.02.2024	0.53399	+0.01696
03.02.2024	0.51703	-0.0084
02.02.2024	0.52543	-0.01882
01.02.2024	0.54425	+0.01098
31.01.2024	0.53327	+0.02242
30.01.2024	0.51085	-0.02061
29.01.2024	0.53146	-0.01171
28.01.2024	0.54317	-0.00936
27.01.2024	0.55253	-0.00684
26.01.2024	0.55937	-0.00885
25.01.2024	0.56822	-0.00267
24.01.2024	0.57089	+0.00242
23.01.2024	0.56847	+0.02203
22.01.2024	0.54644	+0.02233
21.01.2024	0.52411	-0.0028
20.01.2024	0.52691	+0.52691
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот