Курс польского злотого к Celer Network

Обновлено: 20.04.2024 13:00:01


	=
Калькулятор PLN - CELR / Обратный расчет: курс Celer Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно celer network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0437

макс: 9.4193

за сутки:

9.3063

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 13:00	9.3063	+0.0596
20.04 12:50	9.2467	-0.0085
20.04 12:40	9.2552	+0.0016
20.04 12:30	9.2536	+0.0093
20.04 12:20	9.2443	-0.0078
20.04 12:10	9.2521	+0.0281
20.04 12:03	9.224	-0.0164
20.04 12:00	9.2404	+0.0375
20.04 11:50	9.2029	-0.0136
20.04 11:40	9.2165	-0.0092
20.04 11:30	9.2257	-0.0307
20.04 11:20	9.2564	+0.0412
20.04 11:10	9.2152	-0.0011
20.04 11:00	9.2163	+0.03
20.04 10:50	9.1863	-0.0241
20.04 10:40	9.2104	-0.0131
20.04 10:30	9.2235	-0.0138
20.04 10:20	9.2373	+0.0269
20.04 10:10	9.2104	+0.0082
20.04 10:03	9.2022	+0.0041
20.04 10:00	9.1981	+0.0106
20.04 09:50	9.1875	+0.0023
20.04 09:40	9.1852	-0.037
20.04 09:30	9.2222	-0.0257
20.04 09:20	9.2479	+0.0245
20.04 09:10	9.2234	+0.0123
20.04 09:00	9.2111	-0.0014
20.04 08:50	9.2125	-0.0115
20.04 08:40	9.224	-0.0294
20.04 08:30	9.2534	+0.0224
20.04 08:20	9.231	-0.025
20.04 08:10	9.256	+0.0308
20.04 08:03	9.2252	+0.0077
20.04 08:00	9.2175	+0.0316
20.04 07:50	9.1859	-0.0299
20.04 07:40	9.2158	-0.0422
20.04 07:30	9.258	+0.0003
20.04 07:20	9.2577	+0.0493
20.04 07:10	9.2084	-0.0235
20.04 07:00	9.2319	+0.0008
20.04 06:50	9.2311	-0.0263
20.04 06:40	9.2574	+0.0033
20.04 06:30	9.2541	-0.0149
20.04 06:20	9.269	+0.0523
20.04 06:10	9.2167	+0.0303
20.04 06:03	9.1864	+0.0014
20.04 06:00	9.185	+0.0317
20.04 05:50	9.1533	-0.0245
20.04 05:40	9.1778	+0.011
20.04 05:30	9.1668	+0.0073
20.04 05:20	9.1595	-0.0093
20.04 05:10	9.1688	+0.0266
20.04 05:00	9.1422	-0.0042
20.04 04:50	9.1464	-0.056
20.04 04:40	9.2024	-0.0892
20.04 04:30	9.2916	-0.0448
20.04 04:20	9.3364	-0.0442
20.04 04:10	9.3806	+0.0472
20.04 04:03	9.3334	+0.0098
20.04 04:00	9.3236	+0.0321
20.04 03:50	9.2915	+0.0022
20.04 03:40	9.2893	+0.0764
20.04 03:30	9.2129	-0.0514
20.04 03:20	9.2643	+0.0263
20.04 03:10	9.238	+0.031
20.04 03:00	9.207	-0.0274
20.04 02:50	9.2344	-0.0955
20.04 02:40	9.3299	-0.0073
20.04 02:30	9.3372	+0.009
20.04 02:20	9.3282	-0.0911
20.04 02:10	9.4193	+0.1818
20.04 02:03	9.2375	+0.0153
20.04 02:00	9.2222	+0.0046
20.04 01:50	9.2176	-0.0065
20.04 01:40	9.2241	+0.0513
20.04 01:30	9.1728	+0.0451
20.04 01:20	9.1277	-0.0537
20.04 01:10	9.1814	-0.0083
20.04 01:00	9.1897	-0.01
20.04 00:50	9.1997	+0.0078
20.04 00:40	9.1919	+0.0036
20.04 00:30	9.1883	-0.0254
20.04 00:20	9.2137	-0.0096
20.04 00:10	9.2233	-0.0109
20.04 00:03	9.2342	-0.0076
20.04 00:00	9.2418	-0.0152
19.04 23:50	9.257	+0.0405
19.04 23:40	9.2165	+0.0236
19.04 23:30	9.1929	+0.0142
19.04 23:20	9.1787	+0.0418
19.04 23:10	9.1369	+0.042
19.04 23:00	9.0949	-0.043
19.04 22:50	9.1379	+0.0241
19.04 22:40	9.1138	+0.0182
19.04 22:30	9.0956	+0.0076
19.04 22:20	9.088	-0.0332
19.04 22:10	9.1212	-0.0068
19.04 22:03	9.128	+0.0027
19.04 22:00	9.1253	-0.025
19.04 21:50	9.1503	+0.0342
19.04 21:40	9.1161	+0.002
19.04 21:30	9.1141	-0.0012
19.04 21:20	9.1153	+0.0113
19.04 21:10	9.104	+0.0603
19.04 21:00	9.0437	-0.028
19.04 20:50	9.0717	-0.0357
19.04 20:40	9.1074	+0.0068
19.04 20:30	9.1006	-0.0149
19.04 20:20	9.1155	-0.0341
19.04 20:10	9.1496	+0.0023
19.04 20:03	9.1473	+0.0035
19.04 20:00	9.1438	-0.0141
19.04 19:50	9.1579	-0.0621
19.04 19:40	9.22	-0.0741
19.04 19:30	9.2941	+0.0506
19.04 19:20	9.2435	+0.0515
19.04 19:10	9.192	+0.0427
19.04 19:00	9.1493	-0.0294
19.04 18:50	9.1787	-0.0061
19.04 18:40	9.1848	+0.0002
19.04 18:30	9.1846	-0.0039
19.04 18:20	9.1885	-0.0426
19.04 18:10	9.2311	+0.0126
19.04 18:03	9.2185	-
19.04 18:00	9.2185	-0.0014
19.04 17:50	9.2199	-0.0575
19.04 17:40	9.2774	-0.0592
19.04 17:30	9.3366	+0.0675
19.04 17:20	9.2691	-0.0055
19.04 17:10	9.2746	+0.007
19.04 17:00	9.2676	+0.0678
19.04 16:50	9.1998	+0.0072
19.04 16:40	9.1926	-0.0941
19.04 16:30	9.2867	-0.0173
19.04 16:20	9.304	+0.0264
19.04 16:10	9.2776	+0.0325
19.04 16:03	9.2451	-0.0158
19.04 16:00	9.2609	+0.0781
19.04 15:50	9.1828	+0.0169
19.04 15:40	9.1659	-0.0445
19.04 15:30	9.2104	-0.0187
19.04 15:20	9.2291	-0.0301
19.04 15:10	9.2592	+0.0197
19.04 15:00	9.2395	+0.0664
19.04 14:50	9.1731	-0.0264
19.04 14:40	9.1995	-0.0171
19.04 14:30	9.2166	+0.0222
19.04 14:20	9.1944	+0.0267
19.04 14:10	9.1677	-0.0412
19.04 14:03	9.2089	-
19.04 14:00	9.2089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.605

макс: 10.8306

за неделю:

9.3063

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 13:00	9.3063	+0.0596
20.04 12:50	9.2467	+0.0375
20.04 11:50	9.2029	+0.03
20.04 10:50	9.1863	+0.0106
20.04 09:50	9.1875	-0.0014
20.04 08:50	9.2125	+0.0316
20.04 07:50	9.1859	+0.0008
20.04 06:50	9.2311	+0.0317
20.04 05:50	9.1533	-0.0042
20.04 04:50	9.1464	+0.0321
20.04 03:50	9.2915	-0.0274
20.04 02:50	9.2344	+0.0046
20.04 01:50	9.2176	-0.01
20.04 00:50	9.1997	-0.0152
19.04 23:50	9.257	-0.043
19.04 22:50	9.1379	-0.025
19.04 21:50	9.1503	-0.028
19.04 20:50	9.0717	-0.0141
19.04 19:50	9.1579	-0.0294
19.04 18:50	9.1787	-0.0014
19.04 17:50	9.2199	+0.0678
19.04 16:50	9.1998	+0.0781
19.04 15:50	9.1828	+0.0664
19.04 14:50	9.1731	-0.0822
19.04 13:50	9.2911	+0.0408
19.04 12:50	9.2073	-0.0916
19.04 11:50	9.1625	-0.0307
19.04 10:50	9.2509	-0.1454
19.04 09:50	9.3192	-0.0225
19.04 08:50	9.6309	+0.043
19.04 07:50	9.5531	+0.0919
19.04 06:50	9.6328	-0.1676
19.04 05:50	10.2453	-0.0028
19.04 04:50	10.1296	+0.0486
19.04 03:50	9.5605	+0.0084
19.04 02:50	9.5333	+0.0342
19.04 01:50	9.4264	+0.0152
19.04 00:50	9.4372	-0.0178
18.04 23:50	9.6733	-0.007
18.04 22:50	9.7038	+0.0238
18.04 21:50	9.8105	+0.0602
18.04 20:50	9.8485	+0.0097
18.04 19:50	9.7413	+0.0186
18.04 18:50	9.8072	+0.0233
18.04 17:50	9.8173	-0.0881
18.04 16:50	10.1792	+0.0437
18.04 15:50	10.1046	+0.0552
18.04 14:50	9.8907	+0.0036
18.04 13:50	10.1868	-0.0807
18.04 12:50	10.2329	+0.0125
18.04 11:50	10.1554	-0.0114
18.04 10:50	10.332	-0.0002
18.04 09:50	10.3135	-0.0077
18.04 08:50	10.0326	+0.036
18.04 07:50	9.9869	-0.0049
18.04 06:50	9.9275	-0.0086
18.04 05:50	9.9843	-0.012
18.04 04:50	9.9757	-0.1148
18.04 03:50	10.2141	-0.0443
18.04 02:50	10.0668	+0.0507
18.04 01:50	9.9667	-0.0254
18.04 00:50	9.9794	+0.1204
17.04 23:50	9.9976	-0.108
17.04 22:50	10.0508	+0.0952
17.04 21:50	9.8122	-0.0148
17.04 20:50	10.1979	+0.014
17.04 19:50	10.445	-0.0237
17.04 18:50	10.4748	+0.027
17.04 17:50	10.3311	+0.0813
17.04 16:50	10.1106	-0.0926
17.04 15:50	10.3852	+0.0782
17.04 14:50	10.1697	+0.0282
17.04 13:50	10.0866	+0.019
17.04 12:50	10.0117	+0.0737
17.04 11:50	9.9601	+0.0852
17.04 10:50	9.8223	+0.0383
17.04 09:50	9.8506	+0.0791
17.04 08:50	9.8123	-0.0755
17.04 07:50	9.7523	+0.0438
17.04 06:50	9.888	-0.0541
17.04 05:50	9.9608	-0.0952
17.04 04:50	9.9318	-0.0673
17.04 03:50	9.9006	+0.0656
17.04 02:50	9.7308	-0.0062
17.04 01:50	9.7707	-0.0236
17.04 00:50	9.772	-0.0567
16.04 23:50	10.0142	+0.0033
16.04 22:50	10.0902	-0.0416
16.04 21:50	9.9092	+0.0792
16.04 20:50	9.8275	-0.154
16.04 19:50	10.1645	-0.0659
16.04 18:50	10.2916	+0.0537
16.04 17:50	10.0193	+0.0454
16.04 16:50	10.1671	+0.0722
16.04 15:50	9.9977	-0.209
16.04 14:50	10.0224	-0.1168
16.04 13:50	10.2117	+0.0634
16.04 12:50	9.9762	-0.0302
16.04 11:50	9.9346	-0.0026
16.04 10:50	9.8479	-0.0619
16.04 09:50	9.9563	+0.0431
16.04 08:50	10.0952	-0.0004
16.04 07:50	10.3249	-0.0509
16.04 06:50	10.2084	-0.0692
16.04 05:50	9.9987	+0.1037
16.04 04:50	9.9278	-0.0553
16.04 03:50	10.213	+0.0268
16.04 02:50	9.97	-0.0085
16.04 01:50	9.9823	-0.1393
16.04 00:50	10.2487	+0.0647
15.04 23:50	10.1644	-0.01
15.04 22:50	9.9809	+0.1149
15.04 21:50	10.1728	+0.0065
15.04 20:50	10.0707	+0.0072
15.04 19:50	9.7499	-0.094
15.04 18:50	9.6616	+0.0736
15.04 17:50	9.5547	+0.0307
15.04 16:50	9.2065	-0.0423
15.04 15:50	9.2615	-0.0224
15.04 14:50	9.2342	-0.0312
15.04 13:50	9.0737	+0.0137
15.04 12:50	9.1765	+0.0557
15.04 11:50	9.1695	+0.0269
15.04 10:50	9.1478	-0.0668
15.04 09:50	9.2351	-0.0746
15.04 08:50	9.7752	-0.0031
15.04 07:50	10.0801	+0.0912
15.04 06:50	9.9167	-0.011
15.04 05:50	10.1101	-0.0706
15.04 04:50	10.004	+0.0625
15.04 03:50	9.9779	+0.0671
15.04 02:50	9.7319	-0.0911
15.04 01:50	9.7763	-0.0298
15.04 00:50	10.4707	+0.0915
14.04 23:50	10.3343	+0.0299
14.04 22:50	10.234	+0.023
14.04 21:50	10.0554	+0.0772
14.04 20:50	10.3007	+0.0607
14.04 19:50	10.094	+0.012
14.04 18:50	10.335	+0.0854
14.04 17:50	10.2339	+0.0312
14.04 16:50	10.3463	-0.0428
14.04 15:50	10.2344	-0.0355
14.04 14:50	10.5005	+0.0387
14.04 13:50	10.1223	+0.0345
14.04 12:50	10.1303	+0.0837
14.04 11:50	9.9229	+0.0216
14.04 10:50	9.9328	+0.0195
14.04 09:50	9.9662	-0.0159
14.04 08:50	10.0839	-0.0597
14.04 07:50	10.363	+0.0897
14.04 06:50	10.664	-0.0913
14.04 05:50	10.7139	-0.0385
14.04 04:50	10.4884	+0.1496
14.04 03:50	10.3429	+0.0935
14.04 02:50	10.0739	-0.035
14.04 01:50	10.0785	-0.2585
14.04 00:50	10.8306	+0.2087
13.04 23:50	10.7827	+0.6501
13.04 22:50	9.5825	-0.0812
13.04 21:50	9.3055	-0.1132
13.04 20:50	9.4857	+0.0989
13.04 19:50	9.0906	+0.0866
13.04 18:50	8.6782	-0.0024
13.04 17:50	8.735	-0.0453
13.04 16:50	8.668	-0.0292
13.04 15:50	8.6374	+0.0567
13.04 14:50	8.605

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.0841

макс: 10.8306

за месяц:

9.3063

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	9.3784	-0.54
18.04.2024	9.9184	-0.1379
17.04.2024	10.0563	+0.0934
16.04.2024	9.9629	+0.2915
15.04.2024	9.6714	-0.5544
14.04.2024	10.2258	+1.1316
13.04.2024	9.0942	+1.931
12.04.2024	7.1632	+0.0791
11.04.2024	7.0841	-0.3379
10.04.2024	7.422	-0.2238
09.04.2024	7.6458	-0.2085
08.04.2024	7.8543	-0.4135
07.04.2024	8.2678	-0.3101
06.04.2024	8.5779	-0.0153
05.04.2024	8.5932	+0.081
04.04.2024	8.5122	-0.0408
03.04.2024	8.553	+0.1441
02.04.2024	8.4089	+0.9645
01.04.2024	7.4444	-0.0766
31.03.2024	7.521	+0.0173
30.03.2024	7.5037	-0.0733
29.03.2024	7.577	+0.0614
28.03.2024	7.5156	+0.1377
27.03.2024	7.3779	+0.1266
26.03.2024	7.2513	-0.2715
25.03.2024	7.5228	-0.5579
24.03.2024	8.0807	-0.2632
23.03.2024	8.3439	-0.0596
22.03.2024	8.4035	-0.0292
21.03.2024	8.4327	-0.7999
20.03.2024	9.2326

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 6.7489

макс: 15.4545

за квартал:

9.3063

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	9.3784	-0.54
18.04.2024	9.9184	-0.1379
17.04.2024	10.0563	+0.0934
16.04.2024	9.9629	+0.2915
15.04.2024	9.6714	-0.5544
14.04.2024	10.2258	+1.1316
13.04.2024	9.0942	+1.931
12.04.2024	7.1632	+0.0791
11.04.2024	7.0841	-0.3379
10.04.2024	7.422	-0.2238
09.04.2024	7.6458	-0.2085
08.04.2024	7.8543	-0.4135
07.04.2024	8.2678	-0.3101
06.04.2024	8.5779	-0.0153
05.04.2024	8.5932	+0.081
04.04.2024	8.5122	-0.0408
03.04.2024	8.553	+0.1441
02.04.2024	8.4089	+0.9645
01.04.2024	7.4444	-0.0766
31.03.2024	7.521	+0.0173
30.03.2024	7.5037	-0.0733
29.03.2024	7.577	+0.0614
28.03.2024	7.5156	+0.1377
27.03.2024	7.3779	+0.1266
26.03.2024	7.2513	-0.2715
25.03.2024	7.5228	-0.5579
24.03.2024	8.0807	-0.2632
23.03.2024	8.3439	-0.0596
22.03.2024	8.4035	-0.0292
21.03.2024	8.4327	-0.7999
20.03.2024	9.2326	-0.0479
19.03.2024	9.2805	+0.9975
18.03.2024	8.283	+0.1009
17.03.2024	8.1821	+0.4783
16.03.2024	7.7038	+0.2842
15.03.2024	7.4196	+0.6707
14.03.2024	6.7489	-0.0536
13.03.2024	6.8025	-0.3112
12.03.2024	7.1137	-0.3771
11.03.2024	7.4908	-0.4026
10.03.2024	7.8934	+0.1325
09.03.2024	7.7609	+0.0632
08.03.2024	7.6977	+0.1051
07.03.2024	7.5926	-0.1064
06.03.2024	7.699	-0.2276
05.03.2024	7.9266	-0.0038
04.03.2024	7.9304	-0.386
03.03.2024	8.3164	-0.2142
02.03.2024	8.5306	-0.001
01.03.2024	8.5316	-0.1551
29.02.2024	8.6867	+0.1143
28.02.2024	8.5724	-0.8265
27.02.2024	9.3989	-0.3946
26.02.2024	9.7935	-0.277
25.02.2024	10.0705	-0.69
24.02.2024	10.7605	-0.5348
23.02.2024	11.2953	+0.2217
22.02.2024	11.0736	-0.3736
21.02.2024	11.4472	+0.4608
20.02.2024	10.9864	+0.1395
19.02.2024	10.8469	-0.3488
18.02.2024	11.1957	-0.5947
17.02.2024	11.7904	+0.1393
16.02.2024	11.6511	-0.4242
15.02.2024	12.0753	-0.4641
14.02.2024	12.5394	-0.3713
13.02.2024	12.9107	-0.283
12.02.2024	13.1937	+0.0046
11.02.2024	13.1891	-0.0596
10.02.2024	13.2487	-0.2505
09.02.2024	13.4992	-0.7066
08.02.2024	14.2058	-0.5355
07.02.2024	14.7413	-0.5023
06.02.2024	15.2436	-0.1294
05.02.2024	15.373	-0.0815
04.02.2024	15.4545	+0.3129
03.02.2024	15.1416	+0.0528
02.02.2024	15.0888	-0.2736
01.02.2024	15.3624	+0.443
31.01.2024	14.9194	+0.7344
30.01.2024	14.185	-0.0989
29.01.2024	14.2839	-0.1345
28.01.2024	14.4184	+0.1061
27.01.2024	14.3123	-0.3067
26.01.2024	14.619	-0.5647
25.01.2024	15.1837	-0.0754
24.01.2024	15.2591	-0.0198
23.01.2024	15.2789	+0.7707
22.01.2024	14.5082	+0.4824
21.01.2024	14.0258	-0.4489
20.01.2024	14.4747

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс польского злотого к Celer Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать