Меню сайта

Курс польского злотого к Centrality

Обновлено: 16.09.2019 05:00:01

=
Калькулятор PLN - CENNZ / Обратный расчет: курс Centrality к польскому злотому
Обменять польский злотый на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно centrality, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 11.5563
    макс: 13.4397
    за сутки:
    12.3369

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.09 05:0012.3369-0.009
    16.09 04:5012.3459+0.0167
    16.09 04:4012.3292-0.0087
    16.09 04:3012.3379-0.0188
    16.09 04:2012.3567+0.0045
    16.09 04:1012.3522-0.0089
    16.09 04:0012.3611-0.0105
    16.09 03:5012.3716-0.0014
    16.09 03:4012.373+0.0066
    16.09 03:3012.3664-0.0056
    16.09 03:2012.372-0.014
    16.09 03:1012.386-0.0083
    16.09 03:0012.3943+0.0096
    16.09 02:5012.3847+0.0092
    16.09 02:4012.3755-0.0074
    16.09 02:3012.3829-0.0146
    16.09 02:2012.3975+0.0079
    16.09 02:1012.3896-0.0043
    16.09 02:0012.3939-0.0089
    16.09 01:5012.4028-0.0036
    16.09 01:4012.4064+0.0147
    16.09 01:3012.3917+0.0051
    16.09 01:2012.3866-0.0092
    16.09 01:1012.3958-0.0127
    16.09 01:0012.4085+0.0014
    16.09 00:5012.4071+0.0116
    16.09 00:4012.3955-0.0096
    16.09 00:3012.4051-0.0043
    16.09 00:2012.4094-0.0168
    16.09 00:1012.4262+0.0007
    16.09 00:0012.4255-0.0021
    15.09 23:5012.4276+0.0077
    15.09 23:4012.4199+0.0066
    15.09 23:3012.4133+0.0243
    15.09 23:2012.389-0.0206
    15.09 23:1012.4096+0.0013
    15.09 23:0012.4083+0.0146
    15.09 22:5012.3937-0.0126
    15.09 22:4012.4063+0.0107
    15.09 22:3012.3956-0.0042
    15.09 22:2012.3998-0.0036
    15.09 22:1012.4034+0.0096
    15.09 22:0012.3938-0.0065
    15.09 21:5012.4003+0.0045
    15.09 21:4012.3958-
    15.09 21:3012.3958-0.9966
    15.09 21:2013.3924-0.0343
    15.09 21:1013.4267+0.0147
    15.09 21:0013.412-0.0072
    15.09 20:5013.4192-0.004
    15.09 20:4013.4232-0.0019
    15.09 20:3013.4251-0.0146
    15.09 20:2013.4397+0.0075
    15.09 20:1013.4322+0.0006
    15.09 20:0013.4316+0.0041
    15.09 19:5013.4275+0.0213
    15.09 19:4013.4062+0.4576
    15.09 19:3012.9486+0.0069
    15.09 19:2012.9417-0.0043
    15.09 19:1012.946-0.0022
    15.09 19:0012.9482-0.0067
    15.09 18:5012.9549-0.0107
    15.09 18:4012.9656-0.0029
    15.09 18:3012.9685-0.0124
    15.09 18:2012.9809-0.0003
    15.09 18:1012.9812+0.0018
    15.09 18:0012.9794-0.0075
    15.09 17:5012.9869+0.0109
    15.09 17:4012.976-0.0054
    15.09 17:3012.9814-0.0009
    15.09 17:2012.9823-0.3994
    15.09 17:1013.3817+0.0009
    15.09 17:0013.3808+0.9616
    15.09 16:5012.4192+0.0054
    15.09 16:4012.4138+0.0089
    15.09 16:3012.4049+0.0051
    15.09 16:2012.3998+0.0134
    15.09 16:1012.3864-0.0093
    15.09 16:0012.3957+0.0016
    15.09 15:5012.3941-0.0098
    15.09 15:4012.4039+0.0036
    15.09 15:3012.4003-0.0134
    15.09 15:2012.4137+0.0072
    15.09 15:1012.4065+0.0132
    15.09 15:0012.3933-0.0008
    15.09 14:5012.3941+0.0131
    15.09 14:4012.381+0.0237
    15.09 14:3012.3573+0.0055
    15.09 14:2012.3518-0.0041
    15.09 14:1012.3559+0.0033
    15.09 14:0012.3526+0.0074
    15.09 13:5012.3452-0.3994
    15.09 13:4012.7446-0.0336
    15.09 13:3012.7782-0.0168
    15.09 13:2012.795+0.0068
    15.09 13:1012.7882+0.0029
    15.09 13:0012.7853-0.0237
    15.09 12:5012.809+0.4263
    15.09 12:4012.3827-0.0119
    15.09 12:3012.3946+0.0079
    15.09 12:2012.3867+0.5328
    15.09 12:1011.8539+0.0098
    15.09 12:0011.8441-0.0003
    15.09 11:5011.8444-0.0061
    15.09 11:4011.8505-0.0053
    15.09 11:3011.8558-0.0027
    15.09 11:2011.8585+0.0092
    15.09 11:1011.8493-0.0014
    15.09 11:0011.8507+0.0108
    15.09 10:5011.8399+0.0045
    15.09 10:4011.8354-0.0097
    15.09 10:3011.8451-
    15.09 10:2011.8451-0.0004
    15.09 10:1011.8455-0.0079
    15.09 10:0011.8534+0.0001
    15.09 09:5011.8533+0.0242
    15.09 09:4011.8291+0.0183
    15.09 09:3011.8108-0.0024
    15.09 09:2011.8132+0.0299
    15.09 09:1011.7833+0.0003
    15.09 09:0011.783-0.008
    15.09 08:5011.791-0.0036
    15.09 08:4011.7946-0.0077
    15.09 08:3011.8023+0.0006
    15.09 08:2011.8017-0.1265
    15.09 08:1011.9282-0.0032
    15.09 08:0011.9314-0.0217
    15.09 07:5011.9531+0.007
    15.09 07:4011.9461-0.0127
    15.09 07:3011.9588+0.2157
    15.09 07:2011.7431-0.0003
    15.09 07:1011.7434-0.0028
    15.09 07:0011.7462-0.0013
    15.09 06:5011.7475+0.0049
    15.09 06:4011.7426+0.0085
    15.09 06:3011.7341+0.1278
    15.09 06:2011.6063+0.0151
    15.09 06:1011.5912+0.0005
    15.09 06:0011.5907+0.0078
    15.09 05:5011.5829-0.0006
    15.09 05:4011.5835+0.0168
    15.09 05:3011.5667+0.0038
    15.09 05:2011.5629+0.0037
    15.09 05:1011.5592+0.0029
    15.09 05:0011.5563
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0326
    макс: 15.0198
    за неделю:
    12.3369

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    16.09 05:0012.3369-0.0089
    16.09 04:0012.3611-0.0083
    16.09 03:0012.3943-0.0043
    16.09 02:0012.3939-0.0127
    16.09 01:0012.4085+0.0007
    16.09 00:0012.4255+0.0013
    15.09 23:0012.4083+0.0096
    15.09 22:0012.3938+0.0147
    15.09 21:0013.412+0.0006
    15.09 20:0013.4316-0.0022
    15.09 19:0012.9482+0.0018
    15.09 18:0012.9794+0.0009
    15.09 17:0013.3808-0.0093
    15.09 16:0012.3957+0.0132
    15.09 15:0012.3933+0.0033
    15.09 14:0012.3526+0.0029
    15.09 13:0012.7853+0.0098
    15.09 12:0011.8441-0.0014
    15.09 11:0011.8507-0.0079
    15.09 10:0011.8534+0.0003
    15.09 09:0011.783-0.0032
    15.09 08:0011.9314-0.0028
    15.09 07:0011.7462+0.0005
    15.09 06:0011.5907+0.0029
    15.09 05:0011.5563+0.0121
    15.09 04:0013.4041-0.3587
    15.09 03:0013.7439-0.0114
    15.09 02:0013.7725-0.0151
    15.09 01:0013.7422-0.0249
    15.09 00:0013.7689-0.0142
    14.09 23:0013.7954+0.0341
    14.09 22:0013.7888+0.005
    14.09 21:0014.3342-0.0399
    14.09 20:0014.4932+0.0021
    14.09 19:0014.4815-0.0013
    14.09 18:0014.5278-0.0031
    14.09 17:0014.5772+0.0026
    14.09 16:0013.8038+0.004
    14.09 15:0013.9404-
    14.09 14:0013.9166+0.0002
    14.09 13:0013.9247+0.0059
    14.09 12:0013.9215-0.0069
    14.09 11:0013.9304+0.0146
    14.09 10:0013.9391-0.0035
    14.09 09:0015.0022-0.0096
    14.09 08:0015.0198+0.0028
    14.09 07:0014.6057-0.0083
    14.09 06:0014.6312-0.0079
    14.09 05:0014.6265+0.0058
    14.09 04:0014.6093-0.0152
    14.09 03:0014.5725+0.0022
    14.09 02:0014.6394+0.0328
    14.09 01:0014.6175-0.0122
    14.09 00:0014.6851+0.0089
    13.09 23:0014.7363-0.0033
    13.09 22:0014.7393+0.0122
    13.09 21:0013.6142+0.0287
    13.09 20:0014.4015-0.0005
    13.09 19:0014.4156+0.0133
    13.09 18:0014.4154+0.0403
    13.09 17:0014.3671-0.0087
    13.09 16:0014.415+0.0123
    13.09 15:0014.4338-0.0004
    13.09 14:0014.4299+0.0085
    13.09 13:0014.3957+0.0054
    13.09 12:0014.3897-0.0112
    13.09 11:0014.381+0.0236
    13.09 10:0014.3335+0.0052
    13.09 09:0014.3317+0.015
    13.09 08:0014.2809+0.0005
    13.09 07:0014.2549-0.0139
    13.09 06:0014.2933+0.0265
    13.09 05:0014.2846-0.0018
    13.09 04:0014.2684-0.0382
    13.09 03:0014.2381+0.0157
    13.09 02:0014.2351-0.0172
    13.09 01:0014.2429+0.0067
    13.09 00:0014.2935-0.0357
    12.09 23:0014.3442-0.0231
    12.09 22:0014.3489-0.0245
    12.09 21:0014.3706-0.0022
    12.09 20:0014.3635-0.0016
    12.09 19:0014.3321+0.0152
    12.09 18:0014.2905+0.343
    12.09 17:0013.2537-0.0278
    12.09 16:0013.6226-0.0132
    12.09 15:0013.699+0.0086
    12.09 14:0013.7141+0.0059
    12.09 13:0013.7616-0.0129
    12.09 12:0013.8437-0.0035
    12.09 11:0013.8871-0.0244
    12.09 10:0013.9116+0.0052
    12.09 09:0012.7617+0.0022
    12.09 08:0012.7511-0.0179
    12.09 07:0012.7361-0.0114
    12.09 06:0012.7484+0.0058
    12.09 05:0012.72-0.0351
    12.09 04:0012.7304-0.0387
    12.09 03:0012.7288-0.0058
    12.09 02:0012.7113-0.0065
    12.09 01:0012.6947-0.0032
    12.09 00:0014.1924+0.0227
    11.09 23:0013.9492+0.0163
    11.09 22:0012.7479-0.0055
    11.09 21:0012.7563-0.0214
    11.09 20:0012.7327+0.0392
    11.09 19:0012.7822+0.0096
    11.09 18:0012.1675+0.0113
    11.09 17:0012.5668-0.0039
    11.09 16:0012.5332+0.0074
    11.09 15:0011.6526+0.0773
    11.09 14:0011.5687-0.0123
    11.09 13:0011.6313+0.0069
    11.09 12:0011.6346-0.0016
    11.09 11:0011.614-0.0445
    11.09 10:0011.3407-0.0087
    11.09 09:0011.3128+0.0103
    11.09 08:0011.2656+0.0297
    11.09 07:0011.2165-0.0121
    11.09 06:0011.6353+0.0085
    11.09 05:0011.5961+0.0306
    11.09 04:0011.5262+0.0144
    11.09 03:0011.5925-0.0133
    11.09 02:0011.6241-0.0241
    11.09 01:0011.6069+0.012
    11.09 00:0011.6281-0.0044
    10.09 23:0011.6827-0.0066
    10.09 22:0011.4671-0.0016
    10.09 21:0011.4589+0.0045
    10.09 20:0011.4591-0.0077
    10.09 19:0011.4736+0.0283
    10.09 18:0011.3455+0.0042
    10.09 17:0011.0408+0.0283
    10.09 16:0010.9952+0.0307
    10.09 15:0011.0192-0.0073
    10.09 14:0010.5631-0.0026
    10.09 13:0010.5398+0.0151
    10.09 12:0010.5573-0.0036
    10.09 11:0010.5501-0.0012
    10.09 10:0010.5754+0.4679
    10.09 09:0010.1035+0.0125
    10.09 08:0010.0743-0.0037
    10.09 07:0010.0695+0.0017
    10.09 06:0010.0789+0.0067
    10.09 05:0010.0326-0.0043
    10.09 04:0010.0373+0.0019
    10.09 03:0010.073+0.0094
    10.09 02:0010.0455-0.0278
    10.09 01:0010.1106+0.0104
    10.09 00:0010.1232+0.0058
    09.09 23:0010.0893+0.0045
    09.09 22:0010.136-0.0108
    09.09 21:0010.132-0.0241
    09.09 20:0010.3322+0.0427
    09.09 19:0010.2564-0.0075
    09.09 18:0010.2653-0.0001
    09.09 17:0011.3366+0.0029
    09.09 16:0011.3012+0.0052
    09.09 15:0011.2603-0.0031
    09.09 14:0011.391+0.0085
    09.09 13:0011.5414-0.0065
    09.09 12:0011.5822+0.0329
    09.09 11:0011.5882+0.0168
    09.09 10:0011.4608+0.0085
    09.09 09:0011.4309-0.0117
    09.09 08:0011.4218-0.0079
    09.09 07:0011.3932+0.007
    09.09 06:0011.3457-
    09.09 05:0011.3048
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 10.0326
    макс: 18.5673
    за месяц:
    12.3369
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.201912.4273-1.7795
    14.09.201914.2068-0.2179
    13.09.201914.4247+0.7467
    12.09.201913.678+1.6114
    11.09.201912.0666+1.2328
    10.09.201910.8338-0.0717
    09.09.201910.9055-0.0742
    08.09.201910.9797-0.3157
    07.09.201911.2954-0.9825
    06.09.201912.2779+0.5461
    05.09.201911.7318-0.3778
    04.09.201912.1096+0.7228
    03.09.201911.3868-2.033
    02.09.201913.4198-1.2134
    01.09.201914.6332-1.8978
    31.08.201916.531-2.0363
    30.08.201918.5673+0.7832
    29.08.201917.7841+2.2991
    28.08.201915.485+1.6434
    27.08.201913.8416-3.0399
    26.08.201916.8815+2.1726
    24.08.201914.7089-1.3743
    22.08.201916.0832+0.2333
    21.08.201915.8499+0.76
    17.08.201915.0899-0.8391
    16.08.201915.929
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 5.9003
    макс: 18.5673
    за квартал:
    12.3369
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    15.09.201912.4273-1.7795
    14.09.201914.2068-0.2179
    13.09.201914.4247+0.7467
    12.09.201913.678+1.6114
    11.09.201912.0666+1.2328
    10.09.201910.8338-0.0717
    09.09.201910.9055-0.0742
    08.09.201910.9797-0.3157
    07.09.201911.2954-0.9825
    06.09.201912.2779+0.5461
    05.09.201911.7318-0.3778
    04.09.201912.1096+0.7228
    03.09.201911.3868-2.033
    02.09.201913.4198-1.2134
    01.09.201914.6332-1.8978
    31.08.201916.531-2.0363
    30.08.201918.5673+0.7832
    29.08.201917.7841+2.2991
    28.08.201915.485+1.6434
    27.08.201913.8416-3.0399
    26.08.201916.8815+2.1726
    24.08.201914.7089-1.3743
    22.08.201916.0832+0.2333
    21.08.201915.8499+0.76
    17.08.201915.0899-0.8391
    16.08.201915.929+3.1975
    12.08.201912.7315+0.2304
    08.08.201912.5011+0.1048
    07.08.201912.3963+1.0907
    04.08.201911.3056+1.7402
    03.08.20199.5654+1.1797
    02.08.20198.3857-1.4192
    23.07.20199.8049+1.8776
    13.07.20197.9273+0.0866
    12.07.20197.8407-0.0284
    11.07.20197.8691+0.4054
    07.07.20197.4637-0.04
    05.07.20197.5037-0.196
    04.07.20197.6997-0.8988
    02.07.20198.5985+0.54
    01.07.20198.0585+1.0722
    30.06.20196.9863-0.9406
    29.06.20197.9269-0.5725
    28.06.20198.4994+1.1178
    27.06.20197.3816+1.0468
    26.06.20196.3348+0.2808
    25.06.20196.054-0.0038
    24.06.20196.0578-0.1315
    23.06.20196.1893-0.1046
    22.06.20196.2939+0.3936
    21.06.20195.9003-0.1284
    20.06.20196.0287-0.6489
    17.06.20196.6776

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »