Меню сайта

Курс польского злотого к Centrality

Обновлено: 15.11.2019 12:40:01

=
Калькулятор PLN - CENNZ / Обратный расчет: курс Centrality к польскому злотому
Обменять польский злотый на centrality
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно centrality, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6536
    макс: 1.8169
    за сутки:
    1.7663

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.11 12:401.7663+0.0471
    15.11 12:301.7192+0.0375
    15.11 12:201.6817+0.0281
    15.11 12:101.6536-0.0574
    15.11 12:001.711+0.0202
    15.11 11:501.6908+0.0049
    15.11 11:401.6859-0.0187
    15.11 11:301.7046-0.0117
    15.11 11:201.7163-0.0014
    15.11 11:101.7177-0.0073
    15.11 11:001.725-0.0287
    15.11 10:501.7537+0.0015
    15.11 10:401.7522-0.0003
    15.11 10:301.7525+0.0019
    15.11 10:201.7506+0.0002
    15.11 10:101.7504-0.0016
    15.11 10:001.752-0.0103
    15.11 09:501.7623-0.0061
    15.11 09:401.7684+0.0031
    15.11 09:301.7653-0.0043
    15.11 09:201.7696+0.0072
    15.11 09:101.7624-0.0025
    15.11 09:001.7649+0.0078
    15.11 08:501.7571-0.0026
    15.11 08:401.7597+0.0012
    15.11 08:301.7585-0.0027
    15.11 08:201.7612+0.0041
    15.11 08:101.7571-0.0019
    15.11 08:001.759+0.0036
    15.11 07:501.7554-0.0073
    15.11 07:401.7627-0.0014
    15.11 07:301.7641+0.0058
    15.11 07:201.7583-0.0019
    15.11 07:101.7602-0.001
    15.11 07:001.7612-0.0068
    15.11 06:501.768-0.0074
    15.11 06:401.7754+0.0022
    15.11 06:301.7732-0.0018
    15.11 06:201.775-0.003
    15.11 06:101.778-0.001
    15.11 06:001.779+0.0124
    15.11 05:501.7666-0.0503
    15.11 05:401.8169+0.0314
    15.11 05:301.7855+0.0152
    15.11 05:201.7703+0.0031
    15.11 05:101.7672+0.0031
    15.11 05:001.7641-0.0022
    15.11 04:501.7663-0.0017
    15.11 04:401.768-0.0182
    15.11 04:301.7862-0.0022
    15.11 04:201.7884+0.0288
    15.11 04:101.7596-0.0257
    15.11 04:001.7853+0.0252
    15.11 03:501.7601-0.027
    15.11 03:401.7871+0.0126
    15.11 03:301.7745+0.0094
    15.11 03:201.7651-0.0104
    15.11 03:101.7755-0.002
    15.11 03:001.7775-
    15.11 02:501.7775-0.0036
    15.11 02:401.7811+0.007
    15.11 02:301.7741-0.0086
    15.11 02:201.7827+0.0066
    15.11 02:101.7761-0.0017
    15.11 02:001.7778+0.0051
    15.11 01:501.7727-0.0003
    15.11 01:401.773-0.0008
    15.11 01:301.7738-0.0016
    15.11 01:201.7754+0.0006
    15.11 01:101.7748+0.003
    15.11 01:001.7718+0.0015
    15.11 00:501.7703-0.0002
    15.11 00:401.7705+0.0015
    15.11 00:301.769-0.001
    15.11 00:201.77+0.0009
    15.11 00:101.7691-0.0032
    15.11 00:001.7723+0.0068
    14.11 23:501.7655-0.0065
    14.11 23:401.772-0.0082
    14.11 23:301.7802+0.0055
    14.11 23:201.7747+0.0089
    14.11 23:101.7658+0.0109
    14.11 23:001.7549-0.0028
    14.11 22:501.7577+0.0016
    14.11 22:401.7561-0.0039
    14.11 22:301.76+0.0024
    14.11 22:201.7576-0.0284
    14.11 22:101.786-0.0001
    14.11 22:001.7861+0.0271
    14.11 21:501.759-0.0213
    14.11 21:401.7803+0.0023
    14.11 21:301.778+0.0354
    14.11 21:201.7426+0.0029
    14.11 21:101.7397+0.0041
    14.11 21:001.7356-0.0027
    14.11 20:501.7383-0.0261
    14.11 20:401.7644-0.0172
    14.11 20:301.7816+0.0586
    14.11 20:201.723-0.0199
    14.11 20:101.7429+0.0014
    14.11 20:001.7415+0.003
    14.11 19:501.7385+0.001
    14.11 19:401.7375-0.0003
    14.11 19:301.7378+0.0001
    14.11 19:201.7377-0.011
    14.11 19:101.7487+0.0012
    14.11 19:001.7475+0.0006
    14.11 18:501.7469-0.0001
    14.11 18:401.747-0.0012
    14.11 18:301.7482-0.0048
    14.11 18:201.753+0.0052
    14.11 18:101.7478+0.0053
    14.11 18:001.7425+0.001
    14.11 17:501.7415-0.0082
    14.11 17:401.7497+0.0077
    14.11 17:301.742+0.0008
    14.11 17:201.7412+0.0009
    14.11 17:101.7403+0.0002
    14.11 17:001.7401-0.0142
    14.11 16:501.7543-0.0138
    14.11 16:401.7681-0.0047
    14.11 16:301.7728-0.0019
    14.11 16:201.7747-0.0015
    14.11 16:101.7762-0.0009
    14.11 16:001.7771+0.0079
    14.11 15:501.7692-0.0001
    14.11 15:401.7693-0.0212
    14.11 15:301.7905+0.0033
    14.11 15:201.7872-0.0227
    14.11 15:101.8099-0.0001
    14.11 15:001.81+0.0138
    14.11 14:501.7962+0.0035
    14.11 14:401.7927+0.0026
    14.11 14:301.7901+0.0048
    14.11 14:201.7853+0.0135
    14.11 14:101.7718+0.0036
    14.11 14:001.7682+0.0032
    14.11 13:501.765-0.004
    14.11 13:401.769+0.0074
    14.11 13:301.7616-0.0005
    14.11 13:201.7621+0.0046
    14.11 13:101.7575-0.0078
    14.11 13:001.7653-0.0021
    14.11 12:501.7674-0.004
    14.11 12:401.7714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6536
    макс: 2.0355
    за неделю:
    1.7663

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0574
    15.11 12:001.711-0.0073
    15.11 11:001.725-0.0016
    15.11 10:001.752-0.0025
    15.11 09:001.7649-0.0019
    15.11 08:001.759-0.001
    15.11 07:001.7612-0.001
    15.11 06:001.779+0.0031
    15.11 05:001.7641-0.0257
    15.11 04:001.7853-0.002
    15.11 03:001.7775-0.0017
    15.11 02:001.7778+0.003
    15.11 01:001.7718-0.0032
    15.11 00:001.7723+0.0109
    14.11 23:001.7549-0.0001
    14.11 22:001.7861+0.0041
    14.11 21:001.7356+0.0014
    14.11 20:001.7415+0.0012
    14.11 19:001.7475+0.0053
    14.11 18:001.7425+0.0002
    14.11 17:001.7401-0.0009
    14.11 16:001.7771-0.0001
    14.11 15:001.81+0.0036
    14.11 14:001.7682-0.0078
    14.11 13:001.7653+0.0011
    14.11 12:001.7698-0.0007
    14.11 11:001.7678+0.0243
    14.11 10:001.757+0.0023
    14.11 09:001.7631+0.0026
    14.11 08:001.7749+0.0253
    14.11 07:001.7617+0.0092
    14.11 06:001.76-0.0145
    14.11 05:001.7918-0.0106
    14.11 04:001.7889+0.0058
    14.11 03:001.7474+0.0288
    14.11 02:001.7299-0.0077
    14.11 01:001.7339+0.0015
    14.11 00:001.7228-0.0046
    13.11 23:001.7853-0.0007
    13.11 22:001.8173-0.0045
    13.11 21:001.8121+0.0014
    13.11 20:001.8144+0.0017
    13.11 19:001.8299-
    13.11 18:001.847-0.0037
    13.11 17:001.8509+0.0002
    13.11 16:001.8546-0.0018
    13.11 15:001.8532-0.009
    13.11 14:001.8528+0.0141
    13.11 13:001.8469-0.0009
    13.11 12:001.8482-0.0001
    13.11 11:001.8677-0.0077
    13.11 10:001.8811+0.0119
    13.11 09:001.8933-0.0054
    13.11 08:001.8947+0.0006
    13.11 07:001.8705+0.0195
    13.11 06:001.8596-0.002
    13.11 05:001.8833+0.0212
    13.11 04:001.8567-0.0337
    13.11 03:001.8924-0.0042
    13.11 02:001.88-0.0087
    13.11 01:001.8773-0.0068
    13.11 00:001.8667+0.005
    12.11 23:001.892-0.0026
    12.11 22:001.8981+0.0045
    12.11 21:001.894-0.0107
    12.11 20:001.9264-0.0031
    12.11 19:001.8895+0.0095
    12.11 18:001.8831-0.0122
    12.11 17:001.8843+0.008
    12.11 16:001.872-0.0014
    12.11 15:001.8644-0.0018
    12.11 14:001.8534-0.0009
    12.11 13:001.8572-0.0156
    12.11 12:001.8726+0.0093
    12.11 11:001.8533+0.0019
    12.11 10:001.8514+0.0062
    12.11 09:001.8536-0.0027
    12.11 08:001.8581+0.0026
    12.11 07:001.8564+0.0218
    12.11 06:001.8423-0.0201
    12.11 05:001.8702-0.0246
    12.11 04:001.8759+0.0019
    12.11 03:001.8764+0.0026
    12.11 02:001.8854+0.0019
    12.11 01:001.8608-0.0047
    12.11 00:001.8645+0.0033
    11.11 23:001.857-0.0002
    11.11 22:001.8656-0.0031
    11.11 21:001.8767+0.0001
    11.11 20:001.89+0.0072
    11.11 19:001.8924+0.001
    11.11 18:001.9048-0.002
    11.11 17:001.9055+0.0027
    11.11 16:001.9389+0.0047
    11.11 15:001.9336-0.0065
    11.11 14:001.9464-0.0124
    11.11 13:001.9519+0.0023
    11.11 12:001.9305+0.0046
    11.11 11:001.9207+0.0024
    11.11 10:001.9487+0.0036
    11.11 09:001.9264+0.0134
    11.11 08:001.8762+0.0283
    11.11 07:001.8901+0.0101
    11.11 06:001.916-0.0075
    11.11 05:001.9183-0.0031
    11.11 04:001.917+0.0006
    11.11 03:001.903+0.0027
    11.11 02:001.9022+0.0025
    11.11 01:001.9033+0.0021
    11.11 00:001.889+0.0009
    10.11 23:001.8662-0.0007
    10.11 22:001.8721-0.0013
    10.11 21:001.8675-0.0025
    10.11 20:001.878+0.0017
    10.11 19:001.916+0.0005
    10.11 18:001.8986+0.0042
    10.11 17:001.8829-0.0385
    10.11 16:001.9548-0.006
    10.11 15:001.9496+0.0055
    10.11 14:001.9675+0.0008
    10.11 13:001.9557-0.0084
    10.11 12:001.9585+0.002
    10.11 11:001.934-0.0277
    10.11 10:001.9119-0.0376
    10.11 09:001.9304-0.0403
    10.11 08:001.9499-0.0535
    10.11 07:001.956+0.0409
    10.11 06:001.9198-0.0071
    10.11 05:001.9607+0.0034
    10.11 04:001.9852+0.0053
    10.11 03:001.9933+0.0031
    10.11 02:001.9868-0.0017
    10.11 01:001.9896+0.002
    10.11 00:001.9866+0.0008
    09.11 23:002.0115+0.0003
    09.11 22:001.9729+0.0006
    09.11 21:001.9648+0.0043
    09.11 20:001.9555-0.0034
    09.11 19:001.9415-0.0348
    09.11 18:001.9525-0.0518
    09.11 17:001.918+0.0474
    09.11 16:001.7682-0.0006
    09.11 15:001.9371+0.0012
    09.11 14:001.9323+0.0049
    09.11 13:001.9314+0.0094
    09.11 12:001.9237-0.0157
    09.11 11:001.9377-0.0349
    09.11 10:001.9194-0.0075
    09.11 09:001.8927-0.02
    09.11 08:001.9139+0.0238
    09.11 07:001.9528+0.0253
    09.11 06:001.9636-0.0017
    09.11 05:002.0355+0.0059
    09.11 04:002.0131+0.0014
    09.11 03:002.0061+0.0009
    09.11 02:001.964+0.0039
    09.11 01:001.9435-0.0014
    09.11 00:001.9543-0.0029
    08.11 23:001.9548-0.0049
    08.11 22:001.9486-0.0016
    08.11 21:001.9534-0.0024
    08.11 20:001.9498-0.0067
    08.11 19:001.9641-0.0009
    08.11 18:001.9713+0.0001
    08.11 17:001.9515+0.0088
    08.11 16:001.9361+0.0026
    08.11 15:001.9413-0.0052
    08.11 14:001.9437-0.0036
    08.11 13:001.9478
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 1.6536
    макс: 2.5865
    за месяц:
    1.7663
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.11.20191.7674-0.0677
    13.11.20191.8351-0.0358
    12.11.20191.8709-0.0337
    11.11.20191.9046-0.0166
    10.11.20191.9212-0.0276
    09.11.20191.9488+0.0017
    08.11.20191.9471+0.0181
    07.11.20191.929-0.0608
    06.11.20191.9898-0.1545
    05.11.20192.1443-0.1432
    04.11.20192.2875+0.0274
    03.11.20192.2601+0.0701
    02.11.20192.19-0.2294
    01.11.20192.4194-0.1381
    31.10.20192.5575+0.258
    30.10.20192.2995+0.1176
    29.10.20192.1819+0.0206
    28.10.20192.1613-0.0866
    27.10.20192.2479+0.0556
    26.10.20192.1923-0.1164
    25.10.20192.3087-0.1056
    24.10.20192.4143+0.0698
    23.10.20192.3445+0.1436
    22.10.20192.2009-0.0407
    21.10.20192.2416+0.0111
    20.10.20192.2305-0.1323
    19.10.20192.3628-0.0537
    18.10.20192.4165-0.17
    17.10.20192.5865+0.007
    16.10.20192.5795+0.2169
    15.10.20192.3626
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 1.6536
    макс: 18.5673
    за квартал:
    1.7663
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    14.11.20191.7674-0.0677
    13.11.20191.8351-0.0358
    12.11.20191.8709-0.0337
    11.11.20191.9046-0.0166
    10.11.20191.9212-0.0276
    09.11.20191.9488+0.0017
    08.11.20191.9471+0.0181
    07.11.20191.929-0.0608
    06.11.20191.9898-0.1545
    05.11.20192.1443-0.1432
    04.11.20192.2875+0.0274
    03.11.20192.2601+0.0701
    02.11.20192.19-0.2294
    01.11.20192.4194-0.1381
    31.10.20192.5575+0.258
    30.10.20192.2995+0.1176
    29.10.20192.1819+0.0206
    28.10.20192.1613-0.0866
    27.10.20192.2479+0.0556
    26.10.20192.1923-0.1164
    25.10.20192.3087-0.1056
    24.10.20192.4143+0.0698
    23.10.20192.3445+0.1436
    22.10.20192.2009-0.0407
    21.10.20192.2416+0.0111
    20.10.20192.2305-0.1323
    19.10.20192.3628-0.0537
    18.10.20192.4165-0.17
    17.10.20192.5865+0.007
    16.10.20192.5795+0.2169
    15.10.20192.3626+0.2807
    14.10.20192.0819-0.068
    13.10.20192.1499-0.2336
    12.10.20192.3835+0.2191
    11.10.20192.1644+0.1493
    10.10.20192.0151-0.186
    09.10.20192.2011-0.5531
    08.10.20192.7542-0.2291
    07.10.20192.9833+0.1088
    06.10.20192.8745-0.3473
    05.10.20193.2218-0.0944
    04.10.20193.3162-2.1288
    03.10.20195.445-2.8594
    02.10.20198.3044-2.5676
    01.10.201910.872-1.5921
    30.09.201912.4641-1.4285
    29.09.201913.8926-0.6368
    28.09.201914.5294+0.4721
    27.09.201914.0573-0.6635
    26.09.201914.7208+0.0942
    25.09.201914.6266+0.9418
    24.09.201913.6848+0.7112
    23.09.201912.9736+0.4015
    22.09.201912.5721+0.6798
    21.09.201911.8923+0.4668
    20.09.201911.4255-0.5994
    19.09.201912.0249-0.1488
    18.09.201912.1737-0.1744
    17.09.201912.3481-0.756
    16.09.201913.1041+0.6768
    15.09.201912.4273-1.7795
    14.09.201914.2068-0.2179
    13.09.201914.4247+0.7467
    12.09.201913.678+1.6114
    11.09.201912.0666+1.2328
    10.09.201910.8338-0.0717
    09.09.201910.9055-0.0742
    08.09.201910.9797-0.3157
    07.09.201911.2954-0.9825
    06.09.201912.2779+0.5461
    05.09.201911.7318-0.3778
    04.09.201912.1096+0.7228
    03.09.201911.3868-2.033
    02.09.201913.4198-1.2134
    01.09.201914.6332-1.8978
    31.08.201916.531-2.0363
    30.08.201918.5673+0.7832
    29.08.201917.7841+2.2991
    28.08.201915.485+1.6434
    27.08.201913.8416-3.0399
    26.08.201916.8815+2.1726
    24.08.201914.7089-1.3743
    22.08.201916.0832+0.2333
    21.08.201915.8499+0.76
    17.08.201915.0899-0.8391
    16.08.201915.929

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Centrality

1 2 3 4 5 »