Курсы криптовалют к Civic

Биткоин 64087.94
Эфириум 3146.27
Tether 0.99977
Binance Coin 605.21
Solana 146.67
USD Coin 0.99998
Lido Staked ETH 3146.75
Рипл 0.52661
Dogecoin 0.15055
Tokamak Network 5.4991
Cardano 0.47416
SHIBA INU 2.5E-5
Avalanche 35.6495
Wrapped TRON 0.11405
TRON 0.11396
Wrapped Bitcoin 64177.82
Polkadot 6.9316
Bitcoin Cash 479.86
ChainLink 14.7069
NEAR Protocol 6.7949

Все криптовалюты » Польский злотый » Civic »

Курс польского злотого к Civic

Обновлено: 25.04.2024 08:30:01


	=
Калькулятор PLN - CVC / Обратный расчет: курс Civic к польскому злотому

Графики

Динамика изменения курса польского злотого относительно civic, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4279

макс: 1.5959

за сутки:

1.5849

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 08:30	1.5849	+0.0014
25.04 08:20	1.5835	+0.003
25.04 08:10	1.5805	+0.0027
25.04 08:03	1.5778	-0.0006
25.04 08:00	1.5784	-0.0001
25.04 07:50	1.5785	-0.0016
25.04 07:40	1.5801	-0.0114
25.04 07:30	1.5915	-0.0044
25.04 07:20	1.5959	+0.0198
25.04 07:10	1.5761	+0.0025
25.04 07:00	1.5736	+0.0031
25.04 06:50	1.5705	+0.0021
25.04 06:40	1.5684	-0.0035
25.04 06:30	1.5719	-0.0009
25.04 06:20	1.5728	+0.0129
25.04 06:10	1.5599	-0.0048
25.04 06:03	1.5647	-0.0012
25.04 06:00	1.5659	+0.0016
25.04 05:50	1.5643	+0.0027
25.04 05:40	1.5616	+0.001
25.04 05:30	1.5606	+0.0001
25.04 05:20	1.5605	-0.0101
25.04 05:10	1.5706	+0.02
25.04 05:00	1.5506	+0.0151
25.04 04:50	1.5355	+0.0046
25.04 04:40	1.5309	-0.0008
25.04 04:30	1.5317	-0.0027
25.04 04:20	1.5344	+0.0034
25.04 04:10	1.531	-0.0013
25.04 04:03	1.5323	+0.0001
25.04 04:00	1.5322	+0.0055
25.04 03:50	1.5267	+0.0014
25.04 03:40	1.5253	-0.005
25.04 03:30	1.5303	-0.0035
25.04 03:20	1.5338	-0.0008
25.04 03:10	1.5346	-0.0019
25.04 03:00	1.5365	+0.0022
25.04 02:50	1.5343	-0.0052
25.04 02:40	1.5395	+0.0048
25.04 02:30	1.5347	+0.0027
25.04 02:20	1.532	-0.0071
25.04 02:10	1.5391	+0.0069
25.04 02:03	1.5322	-0.0006
25.04 02:00	1.5328	+0.0096
25.04 01:50	1.5232	+0.0024
25.04 01:40	1.5208	+0.0016
25.04 01:30	1.5192	+0.0069
25.04 01:20	1.5123	+0.0027
25.04 01:10	1.5096	+0.0006
25.04 01:00	1.509	+0.0003
25.04 00:50	1.5087	+0.0003
25.04 00:40	1.5084	+0.0002
25.04 00:30	1.5082	-0.0031
25.04 00:20	1.5113	-0.0002
25.04 00:10	1.5115	-0.0004
25.04 00:03	1.5119	+0.0038
25.04 00:00	1.5081	-0.0029
24.04 23:50	1.511	+0.0021
24.04 23:40	1.5089	-0.0068
24.04 23:30	1.5157	+0.0083
24.04 23:20	1.5074	+0.0039
24.04 23:10	1.5035	+0.0009
24.04 23:00	1.5026	+0.0004
24.04 22:50	1.5022	+0.0122
24.04 22:40	1.49	+0.0009
24.04 22:30	1.4891	-0.0105
24.04 22:20	1.4996	-0.0106
24.04 22:10	1.5102	+0.0017
24.04 22:03	1.5085	+0.0011
24.04 22:00	1.5074	+0.0073
24.04 21:50	1.5001	-0.0017
24.04 21:40	1.5018	-0.0031
24.04 21:30	1.5049	-
24.04 21:20	1.5049	-0.0001
24.04 21:10	1.505	+0.0062
24.04 21:00	1.4988	+0.0024
24.04 20:50	1.4964	+0.0016
24.04 20:40	1.4948	-0.0018
24.04 20:30	1.4966	-0.0005
24.04 20:20	1.4971	-0.0069
24.04 20:10	1.504	-0.004
24.04 20:03	1.508	+0.0009
24.04 20:00	1.5071	+0.0004
24.04 19:50	1.5067	-
24.04 19:40	1.5067	-0.0044
24.04 19:30	1.5111	-0.0005
24.04 19:20	1.5116	+0.006
24.04 19:10	1.5056	-0.0052
24.04 19:00	1.5108	+0.0026
24.04 18:50	1.5082	+0.0039
24.04 18:40	1.5043	+0.0008
24.04 18:30	1.5035	+0.0018
24.04 18:20	1.5017	+0.0024
24.04 18:10	1.4993	+0.0002
24.04 18:03	1.4991	-0.0009
24.04 18:00	1.5	-0.0075
24.04 17:50	1.5075	+0.0004
24.04 17:40	1.5071	+0.0148
24.04 17:30	1.4923	+0.0196
24.04 17:20	1.4727	+0.008
24.04 17:10	1.4647	+0.0024
24.04 17:00	1.4623	+0.0047
24.04 16:50	1.4576	+0.0038
24.04 16:40	1.4538	+0.004
24.04 16:30	1.4498	+0.0016
24.04 16:20	1.4482	+0.0043
24.04 16:10	1.4439	+0.004
24.04 16:00	1.4399	-0.0021
24.04 15:50	1.442	+0.0043
24.04 15:40	1.4377	+0.0006
24.04 15:30	1.4371	+0.0062
24.04 15:20	1.4309	+0.0013
24.04 15:10	1.4296	-0.0027
24.04 15:00	1.4323	-0.0026
24.04 14:50	1.4349	+0.0006
24.04 14:40	1.4343	-0.0064
24.04 14:30	1.4407	-0.0043
24.04 14:20	1.445	+0.0003
24.04 14:10	1.4447	+0.0009
24.04 14:03	1.4438	+0.0005
24.04 14:00	1.4433	-0.0012
24.04 13:50	1.4445	+0.004
24.04 13:40	1.4405	+0.0031
24.04 13:30	1.4374	-0.0057
24.04 13:20	1.4431	+0.0009
24.04 13:10	1.4422	-0.0011
24.04 13:00	1.4433	-
24.04 12:50	1.4433	-0.0006
24.04 12:40	1.4439	+0.0033
24.04 12:30	1.4406	-0.0005
24.04 12:20	1.4411	+0.0009
24.04 12:10	1.4402	+0.0029
24.04 12:03	1.4373	-0.0002
24.04 12:00	1.4375	-0.0006
24.04 11:50	1.4381	+0.0029
24.04 11:40	1.4352	-0.0018
24.04 11:30	1.437	-0.0002
24.04 11:20	1.4372	+0.003
24.04 11:10	1.4342	-0.0023
24.04 11:00	1.4365	-0.0012
24.04 10:50	1.4377	+0.0019
24.04 10:40	1.4358	+0.0035
24.04 10:30	1.4323	+0.0033
24.04 10:20	1.429	-0.001
24.04 10:10	1.43	+0.0021
24.04 10:03	1.4279	-0.0007
24.04 10:00	1.4286	-0.0043
24.04 09:50	1.4329	-0.0061
24.04 09:40	1.439	-0.0039
24.04 09:30	1.4429	+0.0001
24.04 09:20	1.4428	+0.0002
24.04 09:10	1.4426	+0.0029
24.04 09:00	1.4397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.387

макс: 1.6263

за неделю:

1.5849

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 08:30	1.5849	-0.0001
25.04 07:50	1.5785	+0.0031
25.04 06:50	1.5705	+0.0016
25.04 05:50	1.5643	+0.0151
25.04 04:50	1.5355	+0.0055
25.04 03:50	1.5267	+0.0022
25.04 02:50	1.5343	+0.0096
25.04 01:50	1.5232	+0.0003
25.04 00:50	1.5087	-0.0029
24.04 23:50	1.511	+0.0004
24.04 22:50	1.5022	+0.0073
24.04 21:50	1.5001	+0.0024
24.04 20:50	1.4964	+0.0004
24.04 19:50	1.5067	+0.0026
24.04 18:50	1.5082	-0.0075
24.04 17:50	1.5075	+0.0047
24.04 16:50	1.4576	-0.0021
24.04 15:50	1.442	-0.0026
24.04 14:50	1.4349	-0.0012
24.04 13:50	1.4445	-
24.04 12:50	1.4433	-0.0006
24.04 11:50	1.4381	-0.0012
24.04 10:50	1.4377	-0.0043
24.04 09:50	1.4329	+0.0038
24.04 08:50	1.4359	-0.0103
24.04 07:50	1.436	+0.0002
24.04 06:50	1.4435	+0.0016
24.04 05:50	1.4451	+0.0059
24.04 04:50	1.4357	+0.0028
24.04 03:50	1.4389	+0.0018
24.04 02:50	1.4336	+0.0025
24.04 01:50	1.4368	-0.0025
24.04 00:50	1.4412	+0.0008
23.04 23:50	1.4366	-0.001
23.04 22:50	1.4344	-0.0018
23.04 21:50	1.44	+0.0047
23.04 20:50	1.4281	-0.0007
23.04 19:50	1.4319	+0.004
23.04 18:50	1.4289	-0.0005
23.04 17:50	1.4255	+0.0014
23.04 16:50	1.4256	-0.0014
23.04 15:50	1.4387	-0.0003
23.04 14:50	1.4363	+0.0002
23.04 13:50	1.4272	-0.0017
23.04 12:50	1.4314	-0.0044
23.04 11:50	1.4299	-0.0005
23.04 10:50	1.4316	+0.0075
23.04 09:50	1.4158	-0.0015
23.04 08:50	1.4146	+0.0016
23.04 07:50	1.4208	+0.0014
23.04 06:50	1.4155	+0.0075
23.04 05:50	1.3988	+0.001
23.04 04:50	1.3935	+0.0023
23.04 03:50	1.3909	-0.0018
23.04 02:50	1.387	-0.0041
23.04 01:50	1.3871	-0.0009
23.04 00:50	1.3921	-0.001
22.04 23:50	1.3872	-0.0049
22.04 22:50	1.4024	+0.0027
22.04 21:50	1.397	-0.0006
22.04 20:50	1.4032	+0.0049
22.04 19:50	1.4107	-0.0007
22.04 18:50	1.417	+0.0041
22.04 17:50	1.4139	-0.0078
22.04 16:50	1.4205	+0.0008
22.04 15:50	1.4221	-0.0014
22.04 14:50	1.42	+0.0031
22.04 13:50	1.4084	-0.0027
22.04 12:50	1.4238	+0.0034
22.04 11:50	1.4254	+0.0014
22.04 10:50	1.4212	-0.0005
22.04 09:50	1.4112	-0.008
22.04 08:50	1.4222	-0.0007
22.04 07:50	1.4308	-0.0085
22.04 06:50	1.4383	-0.0014
22.04 05:50	1.4584	+0.0049
22.04 04:50	1.452	-0.0031
22.04 03:50	1.4555	-0.0022
22.04 02:50	1.4447	-0.0002
22.04 01:50	1.4419	+0.0015
22.04 00:50	1.4448	-0.0023
21.04 23:50	1.4497	+0.0006
21.04 22:50	1.4511	+0.0003
21.04 21:50	1.4554	+0.0011
21.04 20:50	1.4543	-0.0067
21.04 19:50	1.4684	+0.0013
21.04 18:50	1.4439	+0.0047
21.04 17:50	1.4499	+0.0127
21.04 16:50	1.4493	+0.0062
21.04 15:50	1.4339	+0.0001
21.04 14:50	1.4423	-0.0045
21.04 13:50	1.4504	-0.0011
21.04 12:50	1.4528	+0.0055
21.04 11:50	1.4419	-0.0016
21.04 10:50	1.4401	+0.0021
21.04 09:50	1.4334	+0.0001
21.04 08:50	1.4299	-0.0038
21.04 07:50	1.4291	+0.0022
21.04 06:50	1.4218	-0.0027
21.04 05:50	1.4225	+0.0009
21.04 04:50	1.429	-0.0015
21.04 03:50	1.4344	-0.0029
21.04 02:50	1.4193	-0.0001
21.04 01:50	1.429	-0.0053
21.04 00:50	1.4323	-0.0001
20.04 23:50	1.43	-0.0019
20.04 22:50	1.4311	+0.0028
20.04 21:50	1.4285	+0.0009
20.04 20:50	1.4261	+0.0297
20.04 19:50	1.4022	-0.0211
20.04 18:50	1.4493	-0.0026
20.04 17:50	1.4807	+0.0019
20.04 16:50	1.4883	+0.0001
20.04 15:50	1.4884	+0.001
20.04 14:50	1.4895	-0.0002
20.04 13:50	1.5017	+0.0092
20.04 12:50	1.497	+0.0008
20.04 11:50	1.4856	+0.0021
20.04 10:50	1.4774	+0.0004
20.04 09:50	1.4785	-0.0038
20.04 08:50	1.4867	+0.0023
20.04 07:50	1.4763	+0.0002
20.04 06:50	1.4971	+0.0065
20.04 05:50	1.4901	-0.0019
20.04 04:50	1.5178	+0.0057
20.04 03:50	1.5301	+0.002
20.04 02:50	1.5178	+0.0007
20.04 01:50	1.5103	-
20.04 00:50	1.5165	-0.0002
19.04 23:50	1.5254	-0.0024
19.04 22:50	1.5169	-0.0051
19.04 21:50	1.5217	+0.0009
19.04 20:50	1.5093	+0.0007
19.04 19:50	1.5158	+0.0009
19.04 18:50	1.5086	+0.0007
19.04 17:50	1.5225	+0.0116
19.04 16:50	1.5048	+0.0126
19.04 15:50	1.4959	+0.0071
19.04 14:50	1.4984	-0.0113
19.04 13:50	1.5229	+0.007
19.04 12:50	1.5081	-0.0045
19.04 11:50	1.51	+0.0043
19.04 10:50	1.5104	-0.0151
19.04 09:50	1.521	+0.0016
19.04 08:50	1.5521	+0.005
19.04 07:50	1.544	-0.0029
19.04 06:50	1.5636	-0.0297
19.04 05:50	1.6263	+0.0106
19.04 04:50	1.5719	-0.0013
19.04 03:50	1.513	-0.0032
19.04 02:50	1.4856	-0.0026
19.04 01:50	1.4878	+0.004
19.04 00:50	1.502	-0.0025
18.04 23:50	1.5157	-0.002
18.04 22:50	1.5207	-0.0016
18.04 21:50	1.5282	+0.0099
18.04 20:50	1.5245	-0.0031
18.04 19:50	1.5202	-0.0042
18.04 18:50	1.5184	+0.0071
18.04 17:50	1.515	-0.0072
18.04 16:50	1.5598	+0.0022
18.04 15:50	1.5664	-0.0026
18.04 14:50	1.5514	+0.0017
18.04 13:50	1.5902	-0.0077
18.04 12:50	1.5918	-0.0005
18.04 11:50	1.5877	+0.0002
18.04 10:50	1.6077	+0.0029
18.04 09:50	1.5956

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.90188

макс: 1.6263

за месяц:

1.5849

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	1.4668	+0.0358
23.04.2024	1.431	+0.0177
22.04.2024	1.4133	-0.0298
21.04.2024	1.4431	-0.0225
20.04.2024	1.4656	-0.0683
19.04.2024	1.5339	-0.0076
18.04.2024	1.5415	+0.0274
17.04.2024	1.5141	-0.0241
16.04.2024	1.5382	+0.0555
15.04.2024	1.4827	-0.0626
14.04.2024	1.5453	+0.0739
13.04.2024	1.4714	+0.2949
12.04.2024	1.1765	-0.1269
11.04.2024	1.3034	+0.015
10.04.2024	1.2884	+0.0466
09.04.2024	1.2418	+0.0332
08.04.2024	1.2086	-0.0086
07.04.2024	1.2172	-0.0251
06.04.2024	1.2423	-0.0098
05.04.2024	1.2521	+0.0206
04.04.2024	1.2315	+0.0192
03.04.2024	1.2123	-0.0193
02.04.2024	1.2316	+0.1007
01.04.2024	1.1309	+0.0874
31.03.2024	1.0435	-0.05
30.03.2024	1.0935	-0.1149
29.03.2024	1.2084	+0.0618
28.03.2024	1.1466	+0.0992
27.03.2024	1.0474	+0.14552
26.03.2024	0.90188	-0.62192
25.03.2024	1.5238

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.90188

макс: 2.7789

за квартал:

1.5849

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	1.4668	+0.0358
23.04.2024	1.431	+0.0177
22.04.2024	1.4133	-0.0298
21.04.2024	1.4431	-0.0225
20.04.2024	1.4656	-0.0683
19.04.2024	1.5339	-0.0076
18.04.2024	1.5415	+0.0274
17.04.2024	1.5141	-0.0241
16.04.2024	1.5382	+0.0555
15.04.2024	1.4827	-0.0626
14.04.2024	1.5453	+0.0739
13.04.2024	1.4714	+0.2949
12.04.2024	1.1765	-0.1269
11.04.2024	1.3034	+0.015
10.04.2024	1.2884	+0.0466
09.04.2024	1.2418	+0.0332
08.04.2024	1.2086	-0.0086
07.04.2024	1.2172	-0.0251
06.04.2024	1.2423	-0.0098
05.04.2024	1.2521	+0.0206
04.04.2024	1.2315	+0.0192
03.04.2024	1.2123	-0.0193
02.04.2024	1.2316	+0.1007
01.04.2024	1.1309	+0.0874
31.03.2024	1.0435	-0.05
30.03.2024	1.0935	-0.1149
29.03.2024	1.2084	+0.0618
28.03.2024	1.1466	+0.0992
27.03.2024	1.0474	+0.14552
26.03.2024	0.90188	-0.62192
25.03.2024	1.5238	-0.1185
24.03.2024	1.6423	-0.0826
23.03.2024	1.7249	-0.0332
22.03.2024	1.7581	-0.0391
21.03.2024	1.7972	-0.1454
20.03.2024	1.9426	-0.0807
19.03.2024	2.0233	+0.1177
18.03.2024	1.9056	+0.0117
17.03.2024	1.8939	+0.1409
16.03.2024	1.753	+0.0578
15.03.2024	1.6952	+0.1612
14.03.2024	1.534	-0.1298
13.03.2024	1.6638	+0.0012
12.03.2024	1.6626	-0.0161
11.03.2024	1.6787	-0.0954
10.03.2024	1.7741	-0.0013
09.03.2024	1.7754	-0.0053
08.03.2024	1.7807	+0.0785
07.03.2024	1.7022	-0.2755
06.03.2024	1.9777	+0.0917
05.03.2024	1.886	+0.0315
04.03.2024	1.8545	-0.0578
03.03.2024	1.9123	-0.0346
02.03.2024	1.9469	-0.0734
01.03.2024	2.0203	-0.0781
29.02.2024	2.0984	-0.0697
28.02.2024	2.1681	+0.0417
27.02.2024	2.1264	-0.1752
26.02.2024	2.3016	+0.005
25.02.2024	2.2966	+0.0178
24.02.2024	2.2788	+0.0214
23.02.2024	2.2574	-0.0816
22.02.2024	2.339	+0.0069
21.02.2024	2.3321	+0.0572
20.02.2024	2.2749	+0.0877
19.02.2024	2.1872	-0.1356
18.02.2024	2.3228	-0.1186
17.02.2024	2.4414	+0.0045
16.02.2024	2.4369	-0.0611
15.02.2024	2.498	-0.03
14.02.2024	2.528	-0.0459
13.02.2024	2.5739	-0.0154
12.02.2024	2.5893	+0.0023
11.02.2024	2.587	-0.0416
10.02.2024	2.6286	-0.0278
09.02.2024	2.6564	-0.0754
08.02.2024	2.7318	-0.0393
07.02.2024	2.7711	+0.0311
06.02.2024	2.74	-0.0129
05.02.2024	2.7529	-0.0159
04.02.2024	2.7688	+0.028
03.02.2024	2.7408	+0.0065
02.02.2024	2.7343	-0.0446
01.02.2024	2.7789	+0.0496
31.01.2024	2.7293	+0.1043
30.01.2024	2.625	+0.0129
29.01.2024	2.6121	+0.0018
28.01.2024	2.6103	+0.0162
27.01.2024	2.5941	+0.0375
26.01.2024	2.5566	-0.044
25.01.2024	2.6006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот