Курсы криптовалют к Civic

Биткоин 64210.46
Эфириум 3097.02
Tether 1.0005
Binance Coin 542.34
Solana 137
USD Coin 0.99996
Lido Staked ETH 3086.67
Рипл 0.49685
Dogecoin 0.15737
Tokamak Network 6.1627
Cardano 0.46033
SHIBA INU 2.273E-5
Avalanche 34.849
Wrapped Bitcoin 63861.07
TRON 0.11159
Wrapped TRON 0.11117
Bitcoin Cash 490.94
Polkadot 6.731
ChainLink 13.531
Matic Network 0.70405

Все криптовалюты » Польский злотый » Civic »

Курс польского злотого к Civic

Обновлено: 17.04.2024 00:50:01


	=
Калькулятор PLN - CVC / Обратный расчет: курс Civic к польскому злотому

Графики

Динамика изменения курса польского злотого относительно civic, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5003

макс: 1.6076

за сутки:

1.5133

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04 00:50	1.5133	+0.0005
17.04 00:40	1.5128	+0.004
17.04 00:30	1.5088	-0.0126
17.04 00:20	1.5214	-0.0056
17.04 00:10	1.527	-0.0033
17.04 00:03	1.5303	-0.0004
17.04 00:00	1.5307	-0.0063
16.04 23:50	1.537	+0.0007
16.04 23:40	1.5363	+0.0003
16.04 23:30	1.536	-0.0056
16.04 23:20	1.5416	-0.0021
16.04 23:10	1.5437	+0.0026
16.04 23:00	1.5411	-0.0007
16.04 22:50	1.5418	-0.0003
16.04 22:40	1.5421	+0.0102
16.04 22:30	1.5319	-0.0008
16.04 22:20	1.5327	+0.004
16.04 22:10	1.5287	+0.0013
16.04 22:03	1.5274	-0.0009
16.04 22:00	1.5283	-0.0012
16.04 21:50	1.5295	+0.0038
16.04 21:40	1.5257	-0.0056
16.04 21:30	1.5313	+0.0005
16.04 21:20	1.5308	-0.0066
16.04 21:10	1.5374	+0.0022
16.04 21:00	1.5352	+0.0037
16.04 20:50	1.5315	-0.0032
16.04 20:40	1.5347	+0.0143
16.04 20:30	1.5204	-0.0163
16.04 20:20	1.5367	-0.009
16.04 20:10	1.5457	-0.0009
16.04 20:03	1.5466	-0.0058
16.04 20:00	1.5524	-0.0243
16.04 19:50	1.5767	-0.0103
16.04 19:40	1.587	-0.0075
16.04 19:30	1.5945	+0.0054
16.04 19:20	1.5891	+0.0033
16.04 19:10	1.5858	-0.0068
16.04 19:00	1.5926	-0.0062
16.04 18:50	1.5988	+0.0076
16.04 18:40	1.5912	+0.0084
16.04 18:30	1.5828	-0.0055
16.04 18:20	1.5883	+0.0092
16.04 18:10	1.5791	+0.0004
16.04 18:03	1.5787	+0.0012
16.04 18:00	1.5775	+0.0038
16.04 17:50	1.5737	-0.004
16.04 17:40	1.5777	+0.0118
16.04 17:30	1.5659	+0.0113
16.04 17:20	1.5546	-0.0158
16.04 17:10	1.5704	-0.0104
16.04 17:00	1.5808	+0.0008
16.04 16:50	1.58	+0.0062
16.04 16:40	1.5738	+0.0064
16.04 16:30	1.5674	-0.005
16.04 16:20	1.5724	+0.0099
16.04 16:10	1.5625	-0.001
16.04 16:03	1.5635	+0.0008
16.04 16:00	1.5627	+0.0047
16.04 15:50	1.558	+0.0062
16.04 15:40	1.5518	-0.0039
16.04 15:30	1.5557	+0.0021
16.04 15:20	1.5536	+0.0006
16.04 15:10	1.553	+0.0069
16.04 15:00	1.5461	-0.027
16.04 14:50	1.5731	+0.0062
16.04 14:40	1.5669	+0.0049
16.04 14:30	1.562	-0.0006
16.04 14:20	1.5626	-0.0096
16.04 14:03	1.5722	-0.0024
16.04 14:00	1.5746	-0.0083
16.04 13:50	1.5829	-0.0247
16.04 13:40	1.6076	+0.0275
16.04 13:30	1.5801	+0.0183
16.04 13:20	1.5618	+0.0089
16.04 13:10	1.5529	-0.0007
16.04 13:00	1.5536	+0.0057
16.04 12:50	1.5479	+0.0049
16.04 12:40	1.543	+0.0034
16.04 12:30	1.5396	-0.0044
16.04 12:20	1.544	+0.0035
16.04 12:10	1.5405	-0.0062
16.04 12:03	1.5467	-0.0001
16.04 12:00	1.5468	-0.0004
16.04 11:50	1.5472	+0.0041
16.04 11:40	1.5431	-0.0029
16.04 11:30	1.546	+0.0041
16.04 11:20	1.5419	+0.0062
16.04 11:10	1.5357	+0.0025
16.04 11:00	1.5332	-0.0053
16.04 10:50	1.5385	+0.0116
16.04 10:40	1.5269	-0.0079
16.04 10:30	1.5348	-0.005
16.04 10:20	1.5398	+0.0001
16.04 10:10	1.5397	-0.0009
16.04 10:03	1.5406	+0.0067
16.04 10:00	1.5339	+0.003
16.04 09:50	1.5309	-0.0032
16.04 09:40	1.5341	-0.0164
16.04 09:30	1.5505	-0.0106
16.04 09:20	1.5611	+0.0028
16.04 09:10	1.5583	-0.0088
16.04 09:00	1.5671	+0.0112
16.04 08:50	1.5559	-0.0088
16.04 08:40	1.5647	+0.0032
16.04 08:30	1.5615	-0.0137
16.04 08:20	1.5752	+0.0044
16.04 08:10	1.5708	-0.0058
16.04 08:03	1.5766	-0.0003
16.04 08:00	1.5769	+0.0016
16.04 07:50	1.5753	+0.0153
16.04 07:40	1.56	+0.0073
16.04 07:30	1.5527	+0.0043
16.04 07:20	1.5484	+0.0097
16.04 07:10	1.5387	-0.0057
16.04 07:00	1.5444	-0.0045
16.04 06:50	1.5489	+0.0108
16.04 06:40	1.5381	+0.0089
16.04 06:30	1.5292	+0.0017
16.04 06:20	1.5275	+0.0148
16.04 06:10	1.5127	-0.008
16.04 06:03	1.5207	-0.0003
16.04 06:00	1.521	-0.0078
16.04 05:50	1.5288	-0.0001
16.04 05:40	1.5289	-0.0027
16.04 05:30	1.5316	+0.0083
16.04 05:20	1.5233	-0.0016
16.04 05:10	1.5249	+0.004
16.04 05:00	1.5209	+0.0038
16.04 04:50	1.5171	+0.0168
16.04 04:40	1.5003	-0.003
16.04 04:30	1.5033	-0.0061
16.04 04:20	1.5094	-0.0207
16.04 04:10	1.5301	-0.0084
16.04 04:03	1.5385	+0.0003
16.04 04:00	1.5382	-0.0016
16.04 03:50	1.5398	+0.006
16.04 03:40	1.5338	+0.004
16.04 03:30	1.5298	+0.0124
16.04 03:20	1.5174	-0.0149
16.04 03:10	1.5323	+0.0114
16.04 03:00	1.5209	-0.0027
16.04 02:50	1.5236	+0.0054
16.04 02:40	1.5182	-0.0068
16.04 02:30	1.525	+0.005
16.04 02:20	1.52	+0.0016
16.04 02:10	1.5184	+0.0005
16.04 02:03	1.5179	-0.0019
16.04 02:00	1.5198	+0.0014
16.04 01:50	1.5184	-0.0197
16.04 01:40	1.5381	-0.0063
16.04 01:30	1.5444	-0.0042
16.04 01:20	1.5486	+0.0012
16.04 01:10	1.5474	+0.0114
16.04 01:00	1.536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.081

макс: 1.7157

за неделю:

1.5133

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04 00:50	1.5133	-0.0063
16.04 23:50	1.537	-0.0007
16.04 22:50	1.5418	-0.0012
16.04 21:50	1.5295	+0.0037
16.04 20:50	1.5315	-0.0243
16.04 19:50	1.5767	-0.0062
16.04 18:50	1.5988	+0.0038
16.04 17:50	1.5737	+0.0008
16.04 16:50	1.58	+0.0047
16.04 15:50	1.558	-0.027
16.04 14:50	1.5731	-0.0083
16.04 13:50	1.5829	+0.0057
16.04 12:50	1.5479	-0.0004
16.04 11:50	1.5472	-0.0053
16.04 10:50	1.5385	+0.003
16.04 09:50	1.5309	+0.0112
16.04 08:50	1.5559	+0.0016
16.04 07:50	1.5753	-0.0045
16.04 06:50	1.5489	-0.0078
16.04 05:50	1.5288	+0.0038
16.04 04:50	1.5171	-0.0016
16.04 03:50	1.5398	-0.0027
16.04 02:50	1.5236	+0.0014
16.04 01:50	1.5184	-0.0124
16.04 00:50	1.5484	+0.001
15.04 23:50	1.5444	-0.0083
15.04 22:50	1.5476	+0.0124
15.04 21:50	1.5753	-0.0103
15.04 20:50	1.5633	+0.0043
15.04 19:50	1.5305	-0.0097
15.04 18:50	1.5171	+0.0143
15.04 17:50	1.4857	+0.0069
15.04 16:50	1.4512	-0.0057
15.04 15:50	1.4492	-0.0008
15.04 14:50	1.457	-0.0017
15.04 13:50	1.4396	-0.0019
15.04 12:50	1.4437	+0.009
15.04 11:50	1.438	+0.0009
15.04 10:50	1.431	+0.0037
15.04 09:50	1.4242	-0.0146
15.04 08:50	1.4471	-0.0046
15.04 07:50	1.4737	-0.0034
15.04 06:50	1.469	-0.0006
15.04 05:50	1.4652	-0.0037
15.04 04:50	1.448	+0.0207
15.04 03:50	1.4252	+0.0124
15.04 02:50	1.4855	-0.011
15.04 01:50	1.5022	-0.0019
15.04 00:50	1.5921	+0.0044
14.04 23:50	1.5744	+0.0025
14.04 22:50	1.557	-0.0015
14.04 21:50	1.5353	+0.0056
14.04 20:50	1.5666	+0.0033
14.04 19:50	1.5264	+0.0012
14.04 18:50	1.5439	+0.0074
14.04 17:50	1.5335	+0.0008
14.04 16:50	1.5384	-0.0004
14.04 15:50	1.5204	-0.0093
14.04 14:50	1.5494	+0.0061
14.04 13:50	1.501	+0.0153
14.04 12:50	1.5004	+0.0214
14.04 11:50	1.4675	-0.0088
14.04 10:50	1.4966	-0.0283
14.04 09:50	1.5179	-0.0005
14.04 08:50	1.5582	-0.0081
14.04 07:50	1.6022	-0.0003
14.04 06:50	1.6777	-0.008
14.04 05:50	1.6656	-0.007
14.04 04:50	1.6428	+0.0189
14.04 03:50	1.6222	+0.0079
14.04 02:50	1.5648	-0.0017
14.04 01:50	1.5752	-0.0436
14.04 00:50	1.7157	+0.0465
13.04 23:50	1.6481	+0.0771
13.04 22:50	1.5466	-0.0122
13.04 21:50	1.5194	-0.0183
13.04 20:50	1.5487	+0.0124
13.04 19:50	1.4732	+0.01
13.04 18:50	1.4311	+0.0013
13.04 17:50	1.4506	+0.0035
13.04 16:50	1.4264	-0.007
13.04 15:50	1.4139	+0.0116
13.04 14:50	1.4087	+0.0013
13.04 13:50	1.3987	-0.0001
13.04 12:50	1.4216	+0.0034
13.04 11:50	1.4277	+0.0093
13.04 10:50	1.4044	-0.0011
13.04 09:50	1.3926	-0.0217
13.04 08:50	1.4013	+0.0059
13.04 07:50	1.3772	+0.0093
13.04 06:50	1.3944	+0.0035
13.04 05:50	1.442	+0.0166
13.04 04:50	1.4468	+0.0104
13.04 03:50	1.3985	+0.0027
13.04 02:50	1.3075	-0.0185
13.04 01:50	1.3255	+0.0024
13.04 00:50	1.2525	+0.0215
12.04 23:50	1.2376	-0.0135
12.04 22:50	1.325	-0.0066
12.04 21:50	1.2936	-0.0087
12.04 20:50	1.1989	-0.0035
12.04 19:50	1.1728	-0.0069
12.04 18:50	1.1339	-0.0028
12.04 17:50	1.138	-0.0065
12.04 16:50	1.1692	-0.0094
12.04 15:50	1.1452	-0.0015
12.04 14:50	1.1412	+0.0087
12.04 13:50	1.1191	-0.0111
12.04 12:50	1.151	+0.0005
12.04 11:50	1.1257	+0.0031
12.04 10:50	1.1004	+0.0023
12.04 09:50	1.0916	+0.021
12.04 08:50	1.081	-0.0413
12.04 07:50	1.1627	+0.0288
12.04 06:50	1.1574	+0.0338
12.04 05:50	1.1299	+0.0179
12.04 04:50	1.2524	-0.0097
12.04 03:50	1.2893	-0.0028
12.04 02:50	1.324	-0.0045
12.04 01:50	1.3243	-0.0004
12.04 00:50	1.3353	-0.0014
11.04 23:50	1.3341	+0.0006
11.04 22:50	1.3422	+0.0026
11.04 21:50	1.3394	+0.0019
11.04 20:50	1.328	-0.0059
11.04 19:50	1.3394	+0.0067
11.04 18:50	1.3232	-0.0037
11.04 17:50	1.3228	-0.0055
11.04 16:50	1.3185	+0.0013
11.04 15:50	1.3061	+0.0056
11.04 14:50	1.2997	+0.0009
11.04 13:50	1.2946	+0.0016
11.04 12:50	1.2879	-0.0002
11.04 11:50	1.2847	-0.0004
11.04 10:50	1.2819	-0.0003
11.04 09:50	1.2845	-0.0008
11.04 08:50	1.2898	-0.0031
11.04 07:50	1.2929	+0.0018
11.04 06:50	1.2855	+0.002
11.04 05:50	1.2854	-0.0009
11.04 04:50	1.2854	+0.0011
11.04 03:50	1.2784	-0.0022
11.04 02:50	1.2806	+0.0021
11.04 01:50	1.275	-0.0021
11.04 00:50	1.2887	+0.0013
10.04 23:50	1.282	-0.001
10.04 22:50	1.2796	+0.0019
10.04 21:50	1.2905	+0.003
10.04 20:50	1.2754	-0.0074
10.04 19:50	1.2883	-0.0051
10.04 18:50	1.3072	-0.0021
10.04 17:50	1.3083	-0.0064
10.04 16:50	1.3355	-0.0125
10.04 15:50	1.3406	+0.003
10.04 14:50	1.3016	-0.003
10.04 13:50	1.3057	+0.0028
10.04 12:50	1.2964	+0.0022
10.04 11:50	1.2913	+0.0029
10.04 10:50	1.2874	+0.0013
10.04 09:50	1.2849	+0.0024
10.04 08:50	1.2856	-0.0025
10.04 07:50	1.2981	-0.0057
10.04 06:50	1.3047	+0.0218
10.04 05:50	1.302	-0.008
10.04 04:50	1.2875	+0.0061
10.04 03:50	1.2686	-0.0009
10.04 02:50	1.2658	+0.0016
10.04 01:50	1.2586

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.90188

макс: 2.0233

за месяц:

1.5133

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.04.2024	1.4827	-0.0626
14.04.2024	1.5453	+0.0739
13.04.2024	1.4714	+0.2949
12.04.2024	1.1765	-0.1269
11.04.2024	1.3034	+0.015
10.04.2024	1.2884	+0.0466
09.04.2024	1.2418	+0.0332
08.04.2024	1.2086	-0.0086
07.04.2024	1.2172	-0.0251
06.04.2024	1.2423	-0.0098
05.04.2024	1.2521	+0.0206
04.04.2024	1.2315	+0.0192
03.04.2024	1.2123	-0.0193
02.04.2024	1.2316	+0.1007
01.04.2024	1.1309	+0.0874
31.03.2024	1.0435	-0.05
30.03.2024	1.0935	-0.1149
29.03.2024	1.2084	+0.0618
28.03.2024	1.1466	+0.0992
27.03.2024	1.0474	+0.14552
26.03.2024	0.90188	-0.62192
25.03.2024	1.5238	-0.1185
24.03.2024	1.6423	-0.0826
23.03.2024	1.7249	-0.0332
22.03.2024	1.7581	-0.0391
21.03.2024	1.7972	-0.1454
20.03.2024	1.9426	-0.0807
19.03.2024	2.0233	+0.1177
18.03.2024	1.9056	+0.0117
17.03.2024	1.8939	+0.1409
16.03.2024	1.753

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.04.2024	1.4827	-0.0626
14.04.2024	1.5453	+0.0739
13.04.2024	1.4714	+0.2949
12.04.2024	1.1765	-0.1269
11.04.2024	1.3034	+0.015
10.04.2024	1.2884	+0.0466
09.04.2024	1.2418	+0.0332
08.04.2024	1.2086	-0.0086
07.04.2024	1.2172	-0.0251
06.04.2024	1.2423	-0.0098
05.04.2024	1.2521	+0.0206
04.04.2024	1.2315	+0.0192
03.04.2024	1.2123	-0.0193
02.04.2024	1.2316	+0.1007
01.04.2024	1.1309	+0.0874
31.03.2024	1.0435	-0.05
30.03.2024	1.0935	-0.1149
29.03.2024	1.2084	+0.0618
28.03.2024	1.1466	+0.0992
27.03.2024	1.0474	+0.14552
26.03.2024	0.90188	-0.62192
25.03.2024	1.5238	-0.1185
24.03.2024	1.6423	-0.0826
23.03.2024	1.7249	-0.0332
22.03.2024	1.7581	-0.0391
21.03.2024	1.7972	-0.1454
20.03.2024	1.9426	-0.0807
19.03.2024	2.0233	+0.1177
18.03.2024	1.9056	+0.0117
17.03.2024	1.8939	+0.1409
16.03.2024	1.753	+0.0578
15.03.2024	1.6952	+0.1612
14.03.2024	1.534	-0.1298
13.03.2024	1.6638	+0.0012
12.03.2024	1.6626	-0.0161
11.03.2024	1.6787	-0.0954
10.03.2024	1.7741	-0.0013
09.03.2024	1.7754	-0.0053
08.03.2024	1.7807	+0.0785
07.03.2024	1.7022	-0.2755
06.03.2024	1.9777	+0.0917
05.03.2024	1.886	+0.0315
04.03.2024	1.8545	-0.0578
03.03.2024	1.9123	-0.0346
02.03.2024	1.9469	-0.0734
01.03.2024	2.0203	-0.0781
29.02.2024	2.0984	-0.0697
28.02.2024	2.1681	+0.0417
27.02.2024	2.1264	-0.1752
26.02.2024	2.3016	+0.005
25.02.2024	2.2966	+0.0178
24.02.2024	2.2788	+0.0214
23.02.2024	2.2574	-0.0816
22.02.2024	2.339	+0.0069
21.02.2024	2.3321	+0.0572
20.02.2024	2.2749	+0.0877
19.02.2024	2.1872	-0.1356
18.02.2024	2.3228	-0.1186
17.02.2024	2.4414	+0.0045
16.02.2024	2.4369	-0.0611
15.02.2024	2.498	-0.03
14.02.2024	2.528	-0.0459
13.02.2024	2.5739	-0.0154
12.02.2024	2.5893	+0.0023
11.02.2024	2.587	-0.0416
10.02.2024	2.6286	-0.0278
09.02.2024	2.6564	-0.0754
08.02.2024	2.7318	-0.0393
07.02.2024	2.7711	+0.0311
06.02.2024	2.74	-0.0129
05.02.2024	2.7529	-0.0159
04.02.2024	2.7688	+0.028
03.02.2024	2.7408	+0.0065
02.02.2024	2.7343	-0.0446
01.02.2024	2.7789	+0.0496
31.01.2024	2.7293	+0.1043
30.01.2024	2.625	+0.0129
29.01.2024	2.6121	+0.0018
28.01.2024	2.6103	+0.0162
27.01.2024	2.5941	+0.0375
26.01.2024	2.5566	-0.044
25.01.2024	2.6006	-0.1544
24.01.2024	2.755	-0.0318
23.01.2024	2.7868	+0.1218
22.01.2024	2.665	+0.1154
21.01.2024	2.5496	-0.0046
20.01.2024	2.5542	+0.1092
19.01.2024	2.445	-0.0211
18.01.2024	2.4661	+0.0131
17.01.2024	2.453	+2.453
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот