Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Conflux Network
- Биткоин 70449.22
- Эфириум 3569.73
- Tether 1.0001
- Binance Coin 608.71
- Solana 186.75
- Lido Staked ETH 3558.47
- Рипл 0.61971
- USD Coin 0.99991
- Dogecoin 0.21718
- Cardano 0.64639
- Avalanche 53.9993
- SHIBA INU 3.113E-5
- Tokamak Network 4.8907
- Polkadot 9.5448
- Bitcoin Cash 582.07
- ChainLink 19.0665
- Wrapped Bitcoin 70454.83
- TRON 0.12023
- Wrapped TRON 0.12021
- Matic Network 0.99669
Курс польского злотого к Conflux Network
Обновлено: 29.03.2024 09:50:01
= | ||
Калькулятор PLN - CFX / Обратный расчет: курс Conflux Network к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно conflux network, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51049макс: 0.53451за сутки:
0.53149 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 09:50 0.53149 +0.00069 29.03 09:40 0.5308 -0.00069 29.03 09:30 0.53149 +0.00133 29.03 09:20 0.53016 -0.00115 29.03 09:10 0.53131 +0.00369 29.03 09:00 0.52762 +0.0005 29.03 08:50 0.52712 -0.0001 29.03 08:40 0.52722 -9.0E-5 29.03 08:30 0.52731 +0.00338 29.03 08:20 0.52393 -0.00031 29.03 08:10 0.52424 -0.00204 29.03 08:03 0.52628 +6.0E-5 29.03 08:00 0.52622 +0.00207 29.03 07:50 0.52415 -0.0002 29.03 07:40 0.52435 -0.00284 29.03 07:30 0.52719 +6.0E-5 29.03 07:20 0.52713 -0.00087 29.03 07:10 0.528 -0.00064 29.03 07:00 0.52864 +0.0001 29.03 06:50 0.52854 +0.00232 29.03 06:40 0.52622 -0.00021 29.03 06:30 0.52643 +0.00171 29.03 06:20 0.52472 +0.00197 29.03 06:10 0.52275 -0.00208 29.03 06:03 0.52483 -0.00031 29.03 06:00 0.52514 -0.00043 29.03 05:50 0.52557 +0.0019 29.03 05:40 0.52367 -0.00142 29.03 05:30 0.52509 +0.00251 29.03 05:20 0.52258 -0.00041 29.03 05:10 0.52299 +0.00913 29.03 05:00 0.51386 -2.0E-5 29.03 04:50 0.51388 -0.00245 29.03 04:40 0.51633 -0.0002 29.03 04:30 0.51653 +0.00144 29.03 04:20 0.51509 -0.00343 29.03 04:10 0.51852 +0.00117 29.03 04:03 0.51735 -0.0008 29.03 04:00 0.51815 -0.00514 29.03 03:50 0.52329 +0.00155 29.03 03:40 0.52174 -0.00035 29.03 03:30 0.52209 -0.00419 29.03 03:20 0.52628 +0.00152 29.03 03:10 0.52476 +0.0006 29.03 03:00 0.52416 -0.00038 29.03 02:50 0.52454 +0.00234 29.03 02:40 0.5222 +0.00047 29.03 02:30 0.52173 +0.00012 29.03 02:20 0.52161 -0.00103 29.03 02:10 0.52264 +0.00026 29.03 02:03 0.52238 -7.0E-5 29.03 02:00 0.52245 -0.00129 29.03 01:50 0.52374 -0.00026 29.03 01:40 0.524 +0.00105 29.03 01:30 0.52295 -0.00059 29.03 01:20 0.52354 -0.00066 29.03 01:10 0.5242 +0.00106 29.03 01:00 0.52314 +0.00089 29.03 00:50 0.52225 +0.00107 29.03 00:40 0.52118 +0.00014 29.03 00:30 0.52104 +0.00069 29.03 00:20 0.52035 +0.00014 29.03 00:10 0.52021 +0.00074 29.03 00:03 0.51947 +6.0E-5 29.03 00:00 0.51941 +0.0001 28.03 23:50 0.51931 -0.00193 28.03 23:40 0.52124 -0.00045 28.03 23:30 0.52169 -0.00121 28.03 23:20 0.5229 +0.00011 28.03 23:10 0.52279 +0.00044 28.03 23:00 0.52235 -0.00077 28.03 22:50 0.52312 -0.00151 28.03 22:40 0.52463 +0.0006 28.03 22:30 0.52403 -0.00047 28.03 22:20 0.5245 -0.00124 28.03 22:10 0.52574 +0.00104 28.03 22:03 0.5247 -0.00017 28.03 22:00 0.52487 -0.001 28.03 21:50 0.52587 +0.00042 28.03 21:40 0.52545 +0.00248 28.03 21:30 0.52297 -0.0009 28.03 21:20 0.52387 -0.00203 28.03 21:10 0.5259 +0.00136 28.03 21:00 0.52454 +0.00112 28.03 20:50 0.52342 -0.00076 28.03 20:40 0.52418 +0.0004 28.03 20:30 0.52378 +0.00015 28.03 20:20 0.52363 -0.00409 28.03 20:10 0.52772 +0.00229 28.03 20:03 0.52543 -0.00083 28.03 20:00 0.52626 +0.00043 28.03 19:50 0.52583 +0.00272 28.03 19:40 0.52311 +0.00477 28.03 19:30 0.51834 -0.00476 28.03 19:20 0.5231 -0.00171 28.03 19:10 0.52481 +0.00081 28.03 19:00 0.524 -0.00105 28.03 18:50 0.52505 -0.00091 28.03 18:40 0.52596 -0.00256 28.03 18:30 0.52852 +0.00055 28.03 18:20 0.52797 +0.00099 28.03 18:10 0.52698 +0.00302 28.03 18:03 0.52396 +0.00071 28.03 18:00 0.52325 +0.00266 28.03 17:50 0.52059 +0.00059 28.03 17:40 0.52 -0.00351 28.03 17:30 0.52351 -0.00244 28.03 17:20 0.52595 +0.003 28.03 17:10 0.52295 -0.00189 28.03 17:00 0.52484 -0.00128 28.03 16:50 0.52612 -0.00122 28.03 16:40 0.52734 -0.00048 28.03 16:30 0.52782 -0.00511 28.03 16:20 0.53293 +0.00073 28.03 16:10 0.5322 -0.00023 28.03 16:03 0.53243 -0.00208 28.03 16:00 0.53451 +0.00082 28.03 15:50 0.53369 +0.00085 28.03 15:40 0.53284 +0.00214 28.03 15:30 0.5307 +0.00106 28.03 15:20 0.52964 +0.00405 28.03 15:10 0.52559 -0.00168 28.03 15:00 0.52727 -0.00148 28.03 14:50 0.52875 +0.00247 28.03 14:40 0.52628 +0.00128 28.03 14:30 0.525 -0.00118 28.03 14:20 0.52618 -0.0024 28.03 14:10 0.52858 +0.00029 28.03 14:03 0.52829 -0.00035 28.03 14:00 0.52864 +0.00417 28.03 13:50 0.52447 +0.0017 28.03 13:40 0.52277 -0.00266 28.03 13:30 0.52543 +0.00347 28.03 13:20 0.52196 +0.00276 28.03 13:10 0.5192 +0.00075 28.03 13:00 0.51845 -0.00129 28.03 12:50 0.51974 -0.00042 28.03 12:40 0.52016 +0.00151 28.03 12:30 0.51865 +0.00236 28.03 12:20 0.51629 +0.00282 28.03 12:10 0.51347 +0.00174 28.03 12:03 0.51173 +8.0E-5 28.03 12:00 0.51165 +0.00034 28.03 11:50 0.51131 -0.00128 28.03 11:40 0.51259 +0.00015 28.03 11:30 0.51244 +0.00195 28.03 11:20 0.51049 -0.00428 28.03 11:10 0.51477 +0.00114 28.03 11:00 0.51363 -0.00123 28.03 10:50 0.51486 +0.00042 28.03 10:40 0.51444 -0.00045 28.03 10:30 0.51489 +0.00088 28.03 10:20 0.51401 -0.00063 28.03 10:10 0.51464 +0.00217 28.03 10:03 0.51247 -0.00027 28.03 10:00 0.51274 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47046макс: 0.60389за неделю:
0.53149 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 09:50 0.53149 +0.0005 29.03 08:50 0.52712 +0.00207 29.03 07:50 0.52415 +0.0001 29.03 06:50 0.52854 -0.00043 29.03 05:50 0.52557 -2.0E-5 29.03 04:50 0.51388 -0.00514 29.03 03:50 0.52329 -0.00038 29.03 02:50 0.52454 -0.00129 29.03 01:50 0.52374 +0.00089 29.03 00:50 0.52225 +0.0001 28.03 23:50 0.51931 -0.00077 28.03 22:50 0.52312 -0.001 28.03 21:50 0.52587 +0.00112 28.03 20:50 0.52342 +0.00043 28.03 19:50 0.52583 -0.00105 28.03 18:50 0.52505 +0.00266 28.03 17:50 0.52059 -0.00128 28.03 16:50 0.52612 +0.00082 28.03 15:50 0.53369 -0.00148 28.03 14:50 0.52875 +0.00417 28.03 13:50 0.52447 -0.00129 28.03 12:50 0.51974 +0.00034 28.03 11:50 0.51131 -0.00123 28.03 10:50 0.51486 +0.00259 28.03 09:50 0.51015 +0.00094 28.03 08:50 0.5065 +0.00138 28.03 07:50 0.5166 -0.00506 28.03 06:50 0.52231 +0.00246 28.03 05:50 0.51191 +0.00065 28.03 04:50 0.51789 -0.00149 28.03 03:50 0.52379 -0.00186 28.03 02:50 0.52053 -0.00096 28.03 01:50 0.51822 +0.00107 28.03 00:50 0.52252 +0.00101 27.03 23:50 0.52434 +0.00149 27.03 22:50 0.52493 +0.00323 27.03 21:50 0.52948 -0.00098 27.03 20:50 0.52854 +0.00189 27.03 19:50 0.53043 +0.00525 27.03 18:50 0.52554 +0.00047 27.03 17:50 0.52988 +0.00223 27.03 16:50 0.53056 -0.00285 27.03 15:50 0.53031 +0.00227 27.03 14:50 0.53123 -0.00112 27.03 13:50 0.5298 -0.00277 27.03 12:50 0.52331 +0.00787 27.03 11:50 0.5147 +0.00403 27.03 10:50 0.51059 -0.00167 27.03 09:50 0.50183 +0.00234 27.03 08:50 0.48519 -0.00032 27.03 07:50 0.49918 +0.00134 27.03 06:50 0.50403 +0.0008 27.03 05:50 0.50192 -0.00014 27.03 04:50 0.50363 -0.00153 27.03 03:50 0.50492 -0.00877 27.03 02:50 0.5089 +4.0E-5 27.03 01:50 0.51455 -0.00043 27.03 00:50 0.51702 -0.00096 26.03 23:50 0.51892 +0.00167 26.03 22:50 0.51617 +0.00144 26.03 21:50 0.51265 -0.00223 26.03 20:50 0.5112 +0.00226 26.03 19:50 0.5145 +0.00111 26.03 18:50 0.50666 +0.00066 26.03 17:50 0.49822 +0.00312 26.03 16:50 0.49111 -0.00131 26.03 15:50 0.47508 -0.00392 26.03 14:50 0.49573 +0.00022 26.03 13:50 0.49782 -0.00124 26.03 12:50 0.49437 -0.00103 26.03 11:50 0.49412 +0.00157 26.03 10:50 0.49103 -0.00132 26.03 09:50 0.4913 +0.00072 26.03 08:50 0.49127 -0.0007 26.03 07:50 0.49131 -0.00156 26.03 06:50 0.49444 -0.00133 26.03 05:50 0.49416 +0.00152 26.03 04:50 0.4942 -0.00188 26.03 03:50 0.49404 -0.00309 26.03 02:50 0.49398 +0.00018 26.03 01:50 0.49703 +0.00071 26.03 00:50 0.49886 -0.00032 25.03 23:50 0.4928 +0.00191 25.03 22:50 0.49012 -0.00082 25.03 21:50 0.49117 -0.0015 25.03 20:50 0.48601 +0.00249 25.03 19:50 0.48377 -0.00035 25.03 18:50 0.4834 +0.0097 25.03 17:50 0.47948 -0.00085 25.03 16:50 0.49298 +0.00247 25.03 15:50 0.48999 +0.00044 25.03 14:50 0.49558 -0.00048 25.03 13:50 0.50058 +0.00414 25.03 12:50 0.49407 -0.00211 25.03 11:50 0.4916 -0.00219 25.03 10:50 0.48799 +0.00034 25.03 09:50 0.49441 -0.00179 25.03 08:50 0.4965 +0.00152 25.03 07:50 0.49575 -1.0E-5 25.03 06:50 0.49344 -6.0E-5 25.03 05:50 0.49341 +0.00638 25.03 04:50 0.48607 +0.00443 25.03 03:50 0.48302 +0.00121 25.03 02:50 0.48075 +0.00093 25.03 01:50 0.48585 -0.00415 25.03 00:50 0.49373 +0.00536 24.03 23:50 0.47711 -0.00209 24.03 22:50 0.47553 +0.00146 24.03 21:50 0.47046 +0.00231 24.03 20:50 0.47501 +0.00307 24.03 19:50 0.47365 -0.00646 24.03 18:50 0.47188 +0.00134 24.03 17:50 0.48161 +0.00043 24.03 16:50 0.49166 -0.00412 24.03 15:50 0.49546 -0.0022 24.03 14:50 0.49328 -0.00518 24.03 13:50 0.50676 +0.00053 24.03 12:50 0.49233 -0.00301 24.03 11:50 0.4972 -0.0081 24.03 10:50 0.50894 -0.00095 24.03 09:50 0.52419 -0.00894 24.03 08:50 0.52172 +0.00097 24.03 07:50 0.54144 -0.0011 24.03 06:50 0.54722 +0.00137 24.03 05:50 0.54317 -0.00087 24.03 04:50 0.55364 +0.00336 24.03 03:50 0.55281 +0.00418 24.03 02:50 0.56389 -0.00139 24.03 01:50 0.56817 -0.00027 24.03 00:50 0.56772 +0.00053 23.03 23:50 0.55935 +0.00164 23.03 22:50 0.5655 +0.00201 23.03 21:50 0.56023 +0.00386 23.03 20:50 0.56453 +0.00085 23.03 19:50 0.56312 -0.00181 23.03 18:50 0.56557 -0.00067 23.03 17:50 0.56298 +0.00205 23.03 16:50 0.5605 +0.00289 23.03 15:50 0.55868 +0.00109 23.03 14:50 0.55651 +0.00367 23.03 13:50 0.54866 -0.00042 23.03 12:50 0.5465 +0.00659 23.03 11:50 0.55146 -0.00055 23.03 10:50 0.56752 -0.00026 23.03 09:50 0.56926 +0.00175 23.03 08:50 0.56328 -0.00257 23.03 07:50 0.56718 +0.00233 23.03 06:50 0.56249 -6.0E-5 23.03 05:50 0.56362 -0.00519 23.03 04:50 0.56459 -0.00277 23.03 03:50 0.5654 -0.00699 23.03 02:50 0.56313 +0.00113 23.03 01:50 0.5777 -0.00602 23.03 00:50 0.58769 -0.0001 22.03 23:50 0.58677 -0.00064 22.03 22:50 0.58764 +0.00013 22.03 21:50 0.5904 +0.00166 22.03 20:50 0.58994 -0.00548 22.03 19:50 0.59964 -0.0004 22.03 18:50 0.59104 +6.0E-5 22.03 17:50 0.5989 +0.00534 22.03 16:50 0.59724 -0.00024 22.03 15:50 0.59853 +0.00254 22.03 14:50 0.60389 +0.00443 22.03 13:50 0.59853 -0.00104 22.03 12:50 0.59415 +0.00302 22.03 11:50 0.58715 -0.00025 22.03 10:50 0.59096 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.47046макс: 1.0054за месяц:
0.53149 Дата Курс +/- 28.03.2024 0.52162 +0.00442 27.03.2024 0.5172 +0.01738 26.03.2024 0.49982 +0.00684 25.03.2024 0.49298 -0.00562 24.03.2024 0.4986 -0.06328 23.03.2024 0.56188 -0.02849 22.03.2024 0.59037 +0.00595 21.03.2024 0.58442 -0.08106 20.03.2024 0.66548 -0.02119 19.03.2024 0.68667 +0.06723 18.03.2024 0.61944 +0.01588 17.03.2024 0.60356 -0.00899 16.03.2024 0.61255 -0.02638 15.03.2024 0.63893 -0.06478 14.03.2024 0.70371 -0.04466 13.03.2024 0.74837 -0.03763 12.03.2024 0.786 +0.00151 11.03.2024 0.78449 -0.00459 10.03.2024 0.78908 +0.0134 09.03.2024 0.77568 +0.00824 08.03.2024 0.76744 +0.00342 07.03.2024 0.76402 -0.08732 06.03.2024 0.85134 -0.00483 05.03.2024 0.85617 +0.04261 04.03.2024 0.81356 -0.07699 03.03.2024 0.89055 -0.01325 02.03.2024 0.9038 -0.0343 01.03.2024 0.9381 +0.0088 29.02.2024 0.9293 -0.029 28.02.2024 0.9583 -0.0471 27.02.2024 1.0054 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 0.47046макс: 1.4551за квартал:
0.53149 Дата Курс +/- 28.03.2024 0.52162 +0.00442 27.03.2024 0.5172 +0.01738 26.03.2024 0.49982 +0.00684 25.03.2024 0.49298 -0.00562 24.03.2024 0.4986 -0.06328 23.03.2024 0.56188 -0.02849 22.03.2024 0.59037 +0.00595 21.03.2024 0.58442 -0.08106 20.03.2024 0.66548 -0.02119 19.03.2024 0.68667 +0.06723 18.03.2024 0.61944 +0.01588 17.03.2024 0.60356 -0.00899 16.03.2024 0.61255 -0.02638 15.03.2024 0.63893 -0.06478 14.03.2024 0.70371 -0.04466 13.03.2024 0.74837 -0.03763 12.03.2024 0.786 +0.00151 11.03.2024 0.78449 -0.00459 10.03.2024 0.78908 +0.0134 09.03.2024 0.77568 +0.00824 08.03.2024 0.76744 +0.00342 07.03.2024 0.76402 -0.08732 06.03.2024 0.85134 -0.00483 05.03.2024 0.85617 +0.04261 04.03.2024 0.81356 -0.07699 03.03.2024 0.89055 -0.01325 02.03.2024 0.9038 -0.0343 01.03.2024 0.9381 +0.0088 29.02.2024 0.9293 -0.029 28.02.2024 0.9583 -0.0471 27.02.2024 1.0054 -0.0151 26.02.2024 1.0205 +0.0011 25.02.2024 1.0194 -0.0202 24.02.2024 1.0396 -0.0251 23.02.2024 1.0647 +0.0248 22.02.2024 1.0399 -0.0227 21.02.2024 1.0626 +0.0597 20.02.2024 1.0029 -0.0304 19.02.2024 1.0333 -0.0383 18.02.2024 1.0716 -0.0089 17.02.2024 1.0805 +0.0389 16.02.2024 1.0416 -0.0215 15.02.2024 1.0631 -0.0195 14.02.2024 1.0826 -0.0252 13.02.2024 1.1078 -0.027 12.02.2024 1.1348 +0.0165 11.02.2024 1.1183 +0.0083 10.02.2024 1.11 +0.0116 09.02.2024 1.0984 -0.0018 08.02.2024 1.1002 -0.0204 07.02.2024 1.1206 -0.0844 06.02.2024 1.205 -0.0281 05.02.2024 1.2331 +0.0448 04.02.2024 1.1883 -0.0138 03.02.2024 1.2021 +0.0066 02.02.2024 1.1955 +0.0023 01.02.2024 1.1932 +0.072 31.01.2024 1.1212 +0.0448 30.01.2024 1.0764 +0.0519 29.01.2024 1.0245 -0.0896 28.01.2024 1.1141 +0.0022 27.01.2024 1.1119 -0.0937 26.01.2024 1.2056 -0.1696 25.01.2024 1.3752 -0.0196 24.01.2024 1.3948 +0.0032 23.01.2024 1.3916 +0.013 22.01.2024 1.3786 +0.0592 21.01.2024 1.3194 -0.0067 20.01.2024 1.3261 +0.015 19.01.2024 1.3111 +0.122 18.01.2024 1.1891 -0.0246 17.01.2024 1.2137 -0.0544 16.01.2024 1.2681 -0.0513 15.01.2024 1.3194 -0.022 14.01.2024 1.3414 -0.0287 13.01.2024 1.3701 +0.0397 11.01.2024 1.3304 -0.1049 10.01.2024 1.4353 -0.0198 09.01.2024 1.4551 +0.037 08.01.2024 1.4181 +0.0847 07.01.2024 1.3334 -0.0846 06.01.2024 1.418 +0.0057 05.01.2024 1.4123 +0.0365 04.01.2024 1.3758 +0.086 03.01.2024 1.2898 +0.0747 02.01.2024 1.2151 -0.109 01.01.2024 1.3241 -0.0235 31.12.2023 1.3476 -0.0388 30.12.2023 1.3864 +0.0258 29.12.2023 1.3606