Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Conflux Network

Курс польского злотого к Conflux Network

Обновлено: 29.03.2024 09:50:01

=
Калькулятор PLN - CFX / Обратный расчет: курс Conflux Network к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно conflux network, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51049
    макс: 0.53451
    за сутки:
    0.53149  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 09:500.53149+0.00069
    29.03 09:400.5308-0.00069
    29.03 09:300.53149+0.00133
    29.03 09:200.53016-0.00115
    29.03 09:100.53131+0.00369
    29.03 09:000.52762+0.0005
    29.03 08:500.52712-0.0001
    29.03 08:400.52722-9.0E-5
    29.03 08:300.52731+0.00338
    29.03 08:200.52393-0.00031
    29.03 08:100.52424-0.00204
    29.03 08:030.52628+6.0E-5
    29.03 08:000.52622+0.00207
    29.03 07:500.52415-0.0002
    29.03 07:400.52435-0.00284
    29.03 07:300.52719+6.0E-5
    29.03 07:200.52713-0.00087
    29.03 07:100.528-0.00064
    29.03 07:000.52864+0.0001
    29.03 06:500.52854+0.00232
    29.03 06:400.52622-0.00021
    29.03 06:300.52643+0.00171
    29.03 06:200.52472+0.00197
    29.03 06:100.52275-0.00208
    29.03 06:030.52483-0.00031
    29.03 06:000.52514-0.00043
    29.03 05:500.52557+0.0019
    29.03 05:400.52367-0.00142
    29.03 05:300.52509+0.00251
    29.03 05:200.52258-0.00041
    29.03 05:100.52299+0.00913
    29.03 05:000.51386-2.0E-5
    29.03 04:500.51388-0.00245
    29.03 04:400.51633-0.0002
    29.03 04:300.51653+0.00144
    29.03 04:200.51509-0.00343
    29.03 04:100.51852+0.00117
    29.03 04:030.51735-0.0008
    29.03 04:000.51815-0.00514
    29.03 03:500.52329+0.00155
    29.03 03:400.52174-0.00035
    29.03 03:300.52209-0.00419
    29.03 03:200.52628+0.00152
    29.03 03:100.52476+0.0006
    29.03 03:000.52416-0.00038
    29.03 02:500.52454+0.00234
    29.03 02:400.5222+0.00047
    29.03 02:300.52173+0.00012
    29.03 02:200.52161-0.00103
    29.03 02:100.52264+0.00026
    29.03 02:030.52238-7.0E-5
    29.03 02:000.52245-0.00129
    29.03 01:500.52374-0.00026
    29.03 01:400.524+0.00105
    29.03 01:300.52295-0.00059
    29.03 01:200.52354-0.00066
    29.03 01:100.5242+0.00106
    29.03 01:000.52314+0.00089
    29.03 00:500.52225+0.00107
    29.03 00:400.52118+0.00014
    29.03 00:300.52104+0.00069
    29.03 00:200.52035+0.00014
    29.03 00:100.52021+0.00074
    29.03 00:030.51947+6.0E-5
    29.03 00:000.51941+0.0001
    28.03 23:500.51931-0.00193
    28.03 23:400.52124-0.00045
    28.03 23:300.52169-0.00121
    28.03 23:200.5229+0.00011
    28.03 23:100.52279+0.00044
    28.03 23:000.52235-0.00077
    28.03 22:500.52312-0.00151
    28.03 22:400.52463+0.0006
    28.03 22:300.52403-0.00047
    28.03 22:200.5245-0.00124
    28.03 22:100.52574+0.00104
    28.03 22:030.5247-0.00017
    28.03 22:000.52487-0.001
    28.03 21:500.52587+0.00042
    28.03 21:400.52545+0.00248
    28.03 21:300.52297-0.0009
    28.03 21:200.52387-0.00203
    28.03 21:100.5259+0.00136
    28.03 21:000.52454+0.00112
    28.03 20:500.52342-0.00076
    28.03 20:400.52418+0.0004
    28.03 20:300.52378+0.00015
    28.03 20:200.52363-0.00409
    28.03 20:100.52772+0.00229
    28.03 20:030.52543-0.00083
    28.03 20:000.52626+0.00043
    28.03 19:500.52583+0.00272
    28.03 19:400.52311+0.00477
    28.03 19:300.51834-0.00476
    28.03 19:200.5231-0.00171
    28.03 19:100.52481+0.00081
    28.03 19:000.524-0.00105
    28.03 18:500.52505-0.00091
    28.03 18:400.52596-0.00256
    28.03 18:300.52852+0.00055
    28.03 18:200.52797+0.00099
    28.03 18:100.52698+0.00302
    28.03 18:030.52396+0.00071
    28.03 18:000.52325+0.00266
    28.03 17:500.52059+0.00059
    28.03 17:400.52-0.00351
    28.03 17:300.52351-0.00244
    28.03 17:200.52595+0.003
    28.03 17:100.52295-0.00189
    28.03 17:000.52484-0.00128
    28.03 16:500.52612-0.00122
    28.03 16:400.52734-0.00048
    28.03 16:300.52782-0.00511
    28.03 16:200.53293+0.00073
    28.03 16:100.5322-0.00023
    28.03 16:030.53243-0.00208
    28.03 16:000.53451+0.00082
    28.03 15:500.53369+0.00085
    28.03 15:400.53284+0.00214
    28.03 15:300.5307+0.00106
    28.03 15:200.52964+0.00405
    28.03 15:100.52559-0.00168
    28.03 15:000.52727-0.00148
    28.03 14:500.52875+0.00247
    28.03 14:400.52628+0.00128
    28.03 14:300.525-0.00118
    28.03 14:200.52618-0.0024
    28.03 14:100.52858+0.00029
    28.03 14:030.52829-0.00035
    28.03 14:000.52864+0.00417
    28.03 13:500.52447+0.0017
    28.03 13:400.52277-0.00266
    28.03 13:300.52543+0.00347
    28.03 13:200.52196+0.00276
    28.03 13:100.5192+0.00075
    28.03 13:000.51845-0.00129
    28.03 12:500.51974-0.00042
    28.03 12:400.52016+0.00151
    28.03 12:300.51865+0.00236
    28.03 12:200.51629+0.00282
    28.03 12:100.51347+0.00174
    28.03 12:030.51173+8.0E-5
    28.03 12:000.51165+0.00034
    28.03 11:500.51131-0.00128
    28.03 11:400.51259+0.00015
    28.03 11:300.51244+0.00195
    28.03 11:200.51049-0.00428
    28.03 11:100.51477+0.00114
    28.03 11:000.51363-0.00123
    28.03 10:500.51486+0.00042
    28.03 10:400.51444-0.00045
    28.03 10:300.51489+0.00088
    28.03 10:200.51401-0.00063
    28.03 10:100.51464+0.00217
    28.03 10:030.51247-0.00027
    28.03 10:000.51274
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47046
    макс: 0.60389
    за неделю:
      0.53149

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 09:500.53149+0.0005
    29.03 08:500.52712+0.00207
    29.03 07:500.52415+0.0001
    29.03 06:500.52854-0.00043
    29.03 05:500.52557-2.0E-5
    29.03 04:500.51388-0.00514
    29.03 03:500.52329-0.00038
    29.03 02:500.52454-0.00129
    29.03 01:500.52374+0.00089
    29.03 00:500.52225+0.0001
    28.03 23:500.51931-0.00077
    28.03 22:500.52312-0.001
    28.03 21:500.52587+0.00112
    28.03 20:500.52342+0.00043
    28.03 19:500.52583-0.00105
    28.03 18:500.52505+0.00266
    28.03 17:500.52059-0.00128
    28.03 16:500.52612+0.00082
    28.03 15:500.53369-0.00148
    28.03 14:500.52875+0.00417
    28.03 13:500.52447-0.00129
    28.03 12:500.51974+0.00034
    28.03 11:500.51131-0.00123
    28.03 10:500.51486+0.00259
    28.03 09:500.51015+0.00094
    28.03 08:500.5065+0.00138
    28.03 07:500.5166-0.00506
    28.03 06:500.52231+0.00246
    28.03 05:500.51191+0.00065
    28.03 04:500.51789-0.00149
    28.03 03:500.52379-0.00186
    28.03 02:500.52053-0.00096
    28.03 01:500.51822+0.00107
    28.03 00:500.52252+0.00101
    27.03 23:500.52434+0.00149
    27.03 22:500.52493+0.00323
    27.03 21:500.52948-0.00098
    27.03 20:500.52854+0.00189
    27.03 19:500.53043+0.00525
    27.03 18:500.52554+0.00047
    27.03 17:500.52988+0.00223
    27.03 16:500.53056-0.00285
    27.03 15:500.53031+0.00227
    27.03 14:500.53123-0.00112
    27.03 13:500.5298-0.00277
    27.03 12:500.52331+0.00787
    27.03 11:500.5147+0.00403
    27.03 10:500.51059-0.00167
    27.03 09:500.50183+0.00234
    27.03 08:500.48519-0.00032
    27.03 07:500.49918+0.00134
    27.03 06:500.50403+0.0008
    27.03 05:500.50192-0.00014
    27.03 04:500.50363-0.00153
    27.03 03:500.50492-0.00877
    27.03 02:500.5089+4.0E-5
    27.03 01:500.51455-0.00043
    27.03 00:500.51702-0.00096
    26.03 23:500.51892+0.00167
    26.03 22:500.51617+0.00144
    26.03 21:500.51265-0.00223
    26.03 20:500.5112+0.00226
    26.03 19:500.5145+0.00111
    26.03 18:500.50666+0.00066
    26.03 17:500.49822+0.00312
    26.03 16:500.49111-0.00131
    26.03 15:500.47508-0.00392
    26.03 14:500.49573+0.00022
    26.03 13:500.49782-0.00124
    26.03 12:500.49437-0.00103
    26.03 11:500.49412+0.00157
    26.03 10:500.49103-0.00132
    26.03 09:500.4913+0.00072
    26.03 08:500.49127-0.0007
    26.03 07:500.49131-0.00156
    26.03 06:500.49444-0.00133
    26.03 05:500.49416+0.00152
    26.03 04:500.4942-0.00188
    26.03 03:500.49404-0.00309
    26.03 02:500.49398+0.00018
    26.03 01:500.49703+0.00071
    26.03 00:500.49886-0.00032
    25.03 23:500.4928+0.00191
    25.03 22:500.49012-0.00082
    25.03 21:500.49117-0.0015
    25.03 20:500.48601+0.00249
    25.03 19:500.48377-0.00035
    25.03 18:500.4834+0.0097
    25.03 17:500.47948-0.00085
    25.03 16:500.49298+0.00247
    25.03 15:500.48999+0.00044
    25.03 14:500.49558-0.00048
    25.03 13:500.50058+0.00414
    25.03 12:500.49407-0.00211
    25.03 11:500.4916-0.00219
    25.03 10:500.48799+0.00034
    25.03 09:500.49441-0.00179
    25.03 08:500.4965+0.00152
    25.03 07:500.49575-1.0E-5
    25.03 06:500.49344-6.0E-5
    25.03 05:500.49341+0.00638
    25.03 04:500.48607+0.00443
    25.03 03:500.48302+0.00121
    25.03 02:500.48075+0.00093
    25.03 01:500.48585-0.00415
    25.03 00:500.49373+0.00536
    24.03 23:500.47711-0.00209
    24.03 22:500.47553+0.00146
    24.03 21:500.47046+0.00231
    24.03 20:500.47501+0.00307
    24.03 19:500.47365-0.00646
    24.03 18:500.47188+0.00134
    24.03 17:500.48161+0.00043
    24.03 16:500.49166-0.00412
    24.03 15:500.49546-0.0022
    24.03 14:500.49328-0.00518
    24.03 13:500.50676+0.00053
    24.03 12:500.49233-0.00301
    24.03 11:500.4972-0.0081
    24.03 10:500.50894-0.00095
    24.03 09:500.52419-0.00894
    24.03 08:500.52172+0.00097
    24.03 07:500.54144-0.0011
    24.03 06:500.54722+0.00137
    24.03 05:500.54317-0.00087
    24.03 04:500.55364+0.00336
    24.03 03:500.55281+0.00418
    24.03 02:500.56389-0.00139
    24.03 01:500.56817-0.00027
    24.03 00:500.56772+0.00053
    23.03 23:500.55935+0.00164
    23.03 22:500.5655+0.00201
    23.03 21:500.56023+0.00386
    23.03 20:500.56453+0.00085
    23.03 19:500.56312-0.00181
    23.03 18:500.56557-0.00067
    23.03 17:500.56298+0.00205
    23.03 16:500.5605+0.00289
    23.03 15:500.55868+0.00109
    23.03 14:500.55651+0.00367
    23.03 13:500.54866-0.00042
    23.03 12:500.5465+0.00659
    23.03 11:500.55146-0.00055
    23.03 10:500.56752-0.00026
    23.03 09:500.56926+0.00175
    23.03 08:500.56328-0.00257
    23.03 07:500.56718+0.00233
    23.03 06:500.56249-6.0E-5
    23.03 05:500.56362-0.00519
    23.03 04:500.56459-0.00277
    23.03 03:500.5654-0.00699
    23.03 02:500.56313+0.00113
    23.03 01:500.5777-0.00602
    23.03 00:500.58769-0.0001
    22.03 23:500.58677-0.00064
    22.03 22:500.58764+0.00013
    22.03 21:500.5904+0.00166
    22.03 20:500.58994-0.00548
    22.03 19:500.59964-0.0004
    22.03 18:500.59104+6.0E-5
    22.03 17:500.5989+0.00534
    22.03 16:500.59724-0.00024
    22.03 15:500.59853+0.00254
    22.03 14:500.60389+0.00443
    22.03 13:500.59853-0.00104
    22.03 12:500.59415+0.00302
    22.03 11:500.58715-0.00025
    22.03 10:500.59096
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.47046
    макс: 1.0054
    за месяц:
      0.53149
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.52162+0.00442
    27.03.20240.5172+0.01738
    26.03.20240.49982+0.00684
    25.03.20240.49298-0.00562
    24.03.20240.4986-0.06328
    23.03.20240.56188-0.02849
    22.03.20240.59037+0.00595
    21.03.20240.58442-0.08106
    20.03.20240.66548-0.02119
    19.03.20240.68667+0.06723
    18.03.20240.61944+0.01588
    17.03.20240.60356-0.00899
    16.03.20240.61255-0.02638
    15.03.20240.63893-0.06478
    14.03.20240.70371-0.04466
    13.03.20240.74837-0.03763
    12.03.20240.786+0.00151
    11.03.20240.78449-0.00459
    10.03.20240.78908+0.0134
    09.03.20240.77568+0.00824
    08.03.20240.76744+0.00342
    07.03.20240.76402-0.08732
    06.03.20240.85134-0.00483
    05.03.20240.85617+0.04261
    04.03.20240.81356-0.07699
    03.03.20240.89055-0.01325
    02.03.20240.9038-0.0343
    01.03.20240.9381+0.0088
    29.02.20240.9293-0.029
    28.02.20240.9583-0.0471
    27.02.20241.0054
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.47046
    макс: 1.4551
    за квартал:
      0.53149
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.03.20240.52162+0.00442
    27.03.20240.5172+0.01738
    26.03.20240.49982+0.00684
    25.03.20240.49298-0.00562
    24.03.20240.4986-0.06328
    23.03.20240.56188-0.02849
    22.03.20240.59037+0.00595
    21.03.20240.58442-0.08106
    20.03.20240.66548-0.02119
    19.03.20240.68667+0.06723
    18.03.20240.61944+0.01588
    17.03.20240.60356-0.00899
    16.03.20240.61255-0.02638
    15.03.20240.63893-0.06478
    14.03.20240.70371-0.04466
    13.03.20240.74837-0.03763
    12.03.20240.786+0.00151
    11.03.20240.78449-0.00459
    10.03.20240.78908+0.0134
    09.03.20240.77568+0.00824
    08.03.20240.76744+0.00342
    07.03.20240.76402-0.08732
    06.03.20240.85134-0.00483
    05.03.20240.85617+0.04261
    04.03.20240.81356-0.07699
    03.03.20240.89055-0.01325
    02.03.20240.9038-0.0343
    01.03.20240.9381+0.0088
    29.02.20240.9293-0.029
    28.02.20240.9583-0.0471
    27.02.20241.0054-0.0151
    26.02.20241.0205+0.0011
    25.02.20241.0194-0.0202
    24.02.20241.0396-0.0251
    23.02.20241.0647+0.0248
    22.02.20241.0399-0.0227
    21.02.20241.0626+0.0597
    20.02.20241.0029-0.0304
    19.02.20241.0333-0.0383
    18.02.20241.0716-0.0089
    17.02.20241.0805+0.0389
    16.02.20241.0416-0.0215
    15.02.20241.0631-0.0195
    14.02.20241.0826-0.0252
    13.02.20241.1078-0.027
    12.02.20241.1348+0.0165
    11.02.20241.1183+0.0083
    10.02.20241.11+0.0116
    09.02.20241.0984-0.0018
    08.02.20241.1002-0.0204
    07.02.20241.1206-0.0844
    06.02.20241.205-0.0281
    05.02.20241.2331+0.0448
    04.02.20241.1883-0.0138
    03.02.20241.2021+0.0066
    02.02.20241.1955+0.0023
    01.02.20241.1932+0.072
    31.01.20241.1212+0.0448
    30.01.20241.0764+0.0519
    29.01.20241.0245-0.0896
    28.01.20241.1141+0.0022
    27.01.20241.1119-0.0937
    26.01.20241.2056-0.1696
    25.01.20241.3752-0.0196
    24.01.20241.3948+0.0032
    23.01.20241.3916+0.013
    22.01.20241.3786+0.0592
    21.01.20241.3194-0.0067
    20.01.20241.3261+0.015
    19.01.20241.3111+0.122
    18.01.20241.1891-0.0246
    17.01.20241.2137-0.0544
    16.01.20241.2681-0.0513
    15.01.20241.3194-0.022
    14.01.20241.3414-0.0287
    13.01.20241.3701+0.0397
    11.01.20241.3304-0.1049
    10.01.20241.4353-0.0198
    09.01.20241.4551+0.037
    08.01.20241.4181+0.0847
    07.01.20241.3334-0.0846
    06.01.20241.418+0.0057
    05.01.20241.4123+0.0365
    04.01.20241.3758+0.086
    03.01.20241.2898+0.0747
    02.01.20241.2151-0.109
    01.01.20241.3241-0.0235
    31.12.20231.3476-0.0388
    30.12.20231.3864+0.0258
    29.12.20231.3606

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот