Меню сайта

Курс польского злотого к Cryptonex

Обновлено: 17.07.2019 17:10:01

=
Калькулятор PLN - CNX / Обратный расчет: курс Cryptonex к польскому злотому
Обменять польский злотый на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно cryptonex, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72467
    макс: 0.8872
    за сутки:
    0.82059

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    17.07 17:100.82059-0.00359
    17.07 17:000.82418-0.00991
    17.07 16:500.83409-0.00582
    17.07 16:400.83991-0.00079
    17.07 16:300.8407+0.00277
    17.07 16:200.83793-0.00346
    17.07 16:100.84139+0.01377
    17.07 16:000.82762-0.00869
    17.07 15:500.83631-0.01711
    17.07 15:400.85342+0.00091
    17.07 15:300.85251-0.00675
    17.07 15:200.85926-0.00441
    17.07 15:100.86367+0.0111
    17.07 15:000.85257-0.00768
    17.07 14:500.86025+0.00072
    17.07 14:400.85953-0.00124
    17.07 14:300.86077+0.00185
    17.07 14:200.85892-0.00172
    17.07 14:100.86064-0.02656
    17.07 14:000.8872+0.01564
    17.07 13:500.87156-0.00328
    17.07 13:400.87484+0.04522
    17.07 13:300.82962+0.03672
    17.07 13:200.7929+0.002
    17.07 13:100.7909+0.0042
    17.07 13:000.7867+0.00099
    17.07 12:500.78571-0.00039
    17.07 12:400.7861-0.00029
    17.07 12:300.78639+0.00044
    17.07 12:200.78595+0.00187
    17.07 12:100.78408-0.00078
    17.07 12:000.78486+0.00146
    17.07 11:500.7834-0.00077
    17.07 11:400.78417+0.00016
    17.07 11:300.78401+0.00163
    17.07 11:200.78238-0.0008
    17.07 11:100.78318-0.00033
    17.07 11:000.78351-0.00083
    17.07 10:500.78434-0.00412
    17.07 10:400.78846+0.00102
    17.07 10:300.78744-0.00089
    17.07 10:200.78833+0.00109
    17.07 10:100.78724+0.00164
    17.07 10:000.7856-0.00122
    17.07 09:500.78682-0.00087
    17.07 09:400.78769+0.00052
    17.07 09:300.78717-0.0239
    17.07 09:200.81107+0.01119
    17.07 09:100.79988-0.00465
    17.07 09:000.80453+0.00201
    17.07 08:500.80252-0.00906
    17.07 08:400.81158-0.0003
    17.07 08:300.81188+0.00458
    17.07 08:200.8073-0.01492
    17.07 08:100.82222+0.00646
    17.07 08:000.81576+0.00598
    17.07 07:500.80978+0.00183
    17.07 07:400.80795-0.00914
    17.07 07:300.81709-0.01123
    17.07 07:200.82832+0.0009
    17.07 07:100.82742+0.00908
    17.07 07:000.81834-0.00605
    17.07 06:500.82439+0.00817
    17.07 06:400.81622-0.01004
    17.07 06:300.82626+0.00385
    17.07 06:200.82241+0.00727
    17.07 06:100.81514-0.00673
    17.07 06:000.82187+0.00366
    17.07 05:500.81821-0.00607
    17.07 05:400.82428-0.00872
    17.07 05:300.833+0.00251
    17.07 05:200.83049+0.00937
    17.07 05:100.82112+0.00281
    17.07 05:000.81831+0.01387
    17.07 04:500.80444-0.00489
    17.07 04:400.80933-0.01103
    17.07 04:300.82036+0.01564
    17.07 04:200.80472-0.00112
    17.07 04:100.80584-0.00212
    17.07 04:000.80796+0.00919
    17.07 03:500.79877+0.0047
    17.07 03:400.79407-0.00177
    17.07 03:300.79584-0.0139
    17.07 03:200.80974-0.00738
    17.07 03:100.81712-0.0014
    17.07 03:000.81852+0.00664
    17.07 02:500.81188-0.00523
    17.07 02:400.81711+0.01112
    17.07 02:300.80599-0.00186
    17.07 02:200.80785-0.00212
    17.07 02:100.80997-0.01342
    17.07 02:000.82339+0.01367
    17.07 01:500.80972-0.00617
    17.07 01:400.81589+0.01781
    17.07 01:300.79808+0.00711
    17.07 01:200.79097-0.0134
    17.07 01:100.80437+0.01907
    17.07 01:000.7853-0.01812
    17.07 00:500.80342+0.0073
    17.07 00:400.79612-0.00636
    17.07 00:300.80248-0.00578
    17.07 00:200.80826+0.00372
    17.07 00:100.80454+0.01165
    17.07 00:000.79289-0.00114
    16.07 23:500.79403-0.00104
    16.07 23:400.79507-0.00486
    16.07 23:300.79993+0.00966
    16.07 23:200.79027-0.00379
    16.07 23:100.79406-0.00023
    16.07 23:000.79429-0.0009
    16.07 22:500.79519-0.00257
    16.07 22:400.79776+0.00258
    16.07 22:300.79518+0.00018
    16.07 22:200.795-0.00994
    16.07 22:100.80494+0.00176
    16.07 22:000.80318+0.01714
    16.07 21:500.78604-0.00478
    16.07 21:400.79082+0.00468
    16.07 21:300.78614-0.00308
    16.07 21:200.78922+0.00215
    16.07 21:100.78707+0.00332
    16.07 21:000.78375-0.01674
    16.07 20:500.80049-0.00702
    16.07 20:400.80751+0.00949
    16.07 20:300.79802-0.00972
    16.07 20:200.80774+0.00677
    16.07 20:100.80097+0.0356
    16.07 20:000.76537-0.01445
    16.07 19:500.77982+0.01802
    16.07 19:400.7618-0.00095
    16.07 19:300.76275+0.00613
    16.07 19:200.75662+0.00375
    16.07 19:100.75287+0.01861
    16.07 19:000.73426-0.00409
    16.07 18:500.73835+0.01086
    16.07 18:400.72749-0.00309
    16.07 18:300.73058-0.00635
    16.07 18:200.73693+0.00487
    16.07 18:100.73206-0.00598
    16.07 18:000.73804-0.00648
    16.07 17:500.74452+0.00996
    16.07 17:400.73456+0.00989
    16.07 17:300.72467-0.02423
    16.07 17:200.7489+0.02091
    16.07 17:100.72799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.47456
    макс: 0.8872
    за неделю:
    0.82059

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00359
    17.07 17:000.82418+0.01377
    17.07 16:000.82762+0.0111
    17.07 15:000.85257-0.02656
    17.07 14:000.8872+0.0042
    17.07 13:000.7867-0.00078
    17.07 12:000.78486-0.00033
    17.07 11:000.78351+0.00164
    17.07 10:000.7856-0.00465
    17.07 09:000.80453+0.00646
    17.07 08:000.81576+0.00908
    17.07 07:000.81834-0.00673
    17.07 06:000.82187+0.00281
    17.07 05:000.81831-0.00212
    17.07 04:000.80796-0.0014
    17.07 03:000.81852-0.01342
    17.07 02:000.82339+0.01907
    17.07 01:000.7853+0.01165
    17.07 00:000.79289-0.00023
    16.07 23:000.79429+0.00176
    16.07 22:000.80318+0.00332
    16.07 21:000.78375+0.0356
    16.07 20:000.76537+0.01861
    16.07 19:000.73426-0.00598
    16.07 18:000.73804+0.00056
    16.07 17:000.72743+9.0E-5
    16.07 16:000.73186-0.00389
    16.07 15:000.72352+0.00729
    16.07 14:000.71676+0.00177
    16.07 13:000.72281-0.00568
    16.07 12:000.70857-0.00355
    16.07 11:000.71521+0.01543
    16.07 10:000.71674+0.00945
    16.07 09:000.71293+0.00908
    16.07 08:000.71342+0.01027
    16.07 07:000.71673-0.01495
    16.07 06:000.72308+0.01377
    16.07 05:000.70198-0.01457
    16.07 04:000.70939-0.00585
    16.07 03:000.71223-0.00863
    16.07 02:000.71664-0.00806
    16.07 01:000.71448-0.00079
    16.07 00:000.71796+0.00355
    15.07 23:000.71255-0.00306
    15.07 22:000.70724-0.01565
    15.07 21:000.74245-0.00603
    15.07 20:000.7308+0.01715
    15.07 19:000.72298-0.00416
    15.07 18:000.74024-0.00648
    15.07 17:000.72477-0.00509
    15.07 16:000.74744+0.00601
    15.07 15:000.72605-0.00673
    15.07 14:000.73225+0.02085
    15.07 13:000.71369+0.00762
    15.07 12:000.73584+0.00906
    15.07 11:000.70534-0.01103
    15.07 10:000.71484-0.00473
    15.07 09:000.71824-0.01261
    15.07 08:000.72607-0.01327
    15.07 07:000.7214+0.00214
    15.07 06:000.7245-0.00034
    15.07 05:000.72323-0.01483
    15.07 04:000.7309-0.00435
    15.07 03:000.72001-0.00138
    15.07 02:000.69258+0.00409
    15.07 01:000.6853-0.0017
    15.07 00:000.69034-0.0013
    14.07 23:000.69008-2.0E-5
    14.07 22:000.68973-0.00621
    14.07 04:000.59467-0.00586
    14.07 03:000.5951+0.00168
    14.07 02:000.59641-0.00214
    14.07 01:000.60618-0.00223
    13.07 23:000.59925+0.00394
    13.07 22:000.59684-0.00466
    13.07 21:000.59456+0.00054
    13.07 20:000.59316-0.00312
    13.07 19:000.58716+0.00898
    13.07 18:000.58888-0.00652
    13.07 17:000.58747-0.0096
    13.07 16:000.59887-0.00058
    13.07 15:000.60007-0.00317
    13.07 14:000.59385+0.00484
    13.07 13:000.58837+0.00652
    13.07 12:000.57932-0.0007
    13.07 11:000.56828-0.00645
    13.07 10:000.57048-0.00822
    13.07 09:000.56243-0.00659
    13.07 08:000.56663+0.0001
    13.07 07:000.5595-0.00855
    13.07 06:000.56221+0.00596
    13.07 05:000.55718+0.00818
    13.07 04:000.55377+0.00317
    13.07 03:000.55193+0.00274
    13.07 02:000.55729-0.00317
    13.07 01:000.55899+0.00193
    13.07 00:000.55129+0.00111
    12.07 23:000.5659-0.00414
    12.07 22:000.5665-0.00171
    12.07 21:000.56694+0.00267
    12.07 20:000.561+0.01215
    12.07 19:000.54826+0.00471
    12.07 18:000.54661-0.00285
    12.07 17:000.5471-0.00779
    12.07 16:000.55174+0.00413
    12.07 15:000.54406-0.00057
    12.07 14:000.54643-0.00965
    12.07 13:000.54196+0.0032
    12.07 12:000.53615+0.00385
    12.07 11:000.53538-0.00641
    12.07 10:000.54678-0.00039
    12.07 09:000.54953-0.00698
    12.07 08:000.55319+0.00127
    12.07 07:000.55992-0.00027
    12.07 06:000.55037+0.00022
    12.07 05:000.55199+0.01092
    12.07 04:000.53964+0.0005
    12.07 03:000.55195-0.00562
    12.07 02:000.55455-0.00813
    12.07 01:000.55713-0.00306
    12.07 00:000.56486+0.00601
    11.07 23:000.53365+0.00944
    11.07 22:000.52836+0.00325
    11.07 21:000.53156-0.00406
    11.07 20:000.52014-0.00264
    11.07 19:000.52576+0.00082
    11.07 18:000.51529+0.00392
    11.07 17:000.52113+0.00617
    11.07 16:000.52025-0.00398
    11.07 15:000.5227-0.00445
    11.07 14:000.53674+0.00345
    11.07 13:000.53136+0.00017
    11.07 12:000.53097-0.00673
    11.07 11:000.53413+7.0E-5
    11.07 10:000.52889+0.0052
    11.07 09:000.53179-0.00426
    11.07 08:000.53768+0.00027
    11.07 07:000.52272+0.00424
    11.07 06:000.50767+0.00177
    11.07 05:000.50607+0.00605
    11.07 04:000.51024+0.00277
    11.07 03:000.50081-0.00682
    11.07 02:000.51003-0.00418
    11.07 01:000.51534+0.00899
    11.07 00:000.51278+0.0058
    10.07 23:000.50152+0.00338
    10.07 22:000.49828-0.00784
    10.07 21:000.49802-0.00055
    10.07 20:000.49291+0.00113
    10.07 19:000.49182+0.01374
    10.07 18:000.47456
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.17713
    макс: 0.8872
    за месяц:
    0.82059
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.07.20190.74173+0.02202
    15.07.20190.71971+0.07902
    14.07.20190.64069+0.05832
    13.07.20190.58237+0.0325
    12.07.20190.54987+0.0207
    11.07.20190.52917+0.06163
    10.07.20190.46754+0.00739
    09.07.20190.46015+0.00279
    08.07.20190.45736+0.00108
    07.07.20190.45628+0.00354
    06.07.20190.45274+0.06084
    05.07.20190.3919+0.10852
    04.07.20190.28338+0.00829
    03.07.20190.27509-0.00934
    02.07.20190.28443+0.0201
    01.07.20190.26433+0.01915
    30.06.20190.24518+0.00613
    29.06.20190.23905-0.00315
    28.06.20190.2422-0.00014
    27.06.20190.24234+0.02563
    26.06.20190.21671-0.00466
    25.06.20190.22137+0.00059
    24.06.20190.22078+0.04365
    16.06.20190.17713
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.15584
    макс: 0.8872
    за квартал:
    0.82059
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.07.20190.74173+0.02202
    15.07.20190.71971+0.07902
    14.07.20190.64069+0.05832
    13.07.20190.58237+0.0325
    12.07.20190.54987+0.0207
    11.07.20190.52917+0.06163
    10.07.20190.46754+0.00739
    09.07.20190.46015+0.00279
    08.07.20190.45736+0.00108
    07.07.20190.45628+0.00354
    06.07.20190.45274+0.06084
    05.07.20190.3919+0.10852
    04.07.20190.28338+0.00829
    03.07.20190.27509-0.00934
    02.07.20190.28443+0.0201
    01.07.20190.26433+0.01915
    30.06.20190.24518+0.00613
    29.06.20190.23905-0.00315
    28.06.20190.2422-0.00014
    27.06.20190.24234+0.02563
    26.06.20190.21671-0.00466
    25.06.20190.22137+0.00059
    24.06.20190.22078+0.04365
    16.06.20190.17713+0.00275
    15.06.20190.17438+0.00033
    14.06.20190.17405-0.0039
    13.06.20190.17795+0.00115
    12.06.20190.1768-0.00108
    11.06.20190.17788-0.00253
    09.06.20190.18041+0.00323
    08.06.20190.17718-0.00029
    07.06.20190.17747-0.00239
    06.06.20190.17986+0.00056
    05.06.20190.1793+0.00449
    04.06.20190.17481+0.01349
    03.06.20190.16132-0.00103
    02.06.20190.16235+9.0E-5
    01.06.20190.16226-0.00219
    31.05.20190.16445+0.00511
    30.05.20190.15934+0.00057
    29.05.20190.15877+0.001
    28.05.20190.15777+0.00193
    27.05.20190.15584-0.0061
    26.05.20190.16194-0.00176
    25.05.20190.1637-0.00103
    24.05.20190.16473-0.00425
    23.05.20190.16898+0.0037
    22.05.20190.16528+0.00064
    21.05.20190.16464-0.00067
    20.05.20190.16531+0.00273
    19.05.20190.16258-0.01086
    18.05.20190.17344-0.0008
    17.05.20190.17424+0.01466
    16.05.20190.15958+0.00073
    15.05.20190.15885+0.00033
    14.05.20190.15852-0.00539
    13.05.20190.16391-0.00339
    12.05.20190.1673-0.00721
    11.05.20190.17451-0.00618
    10.05.20190.18069-0.00662
    09.05.20190.18731-0.00561
    08.05.20190.19292+0.00049
    07.05.20190.19243-0.0028
    06.05.20190.19523+0.00253
    05.05.20190.1927-0.00018
    04.05.20190.19288+0.00061
    03.05.20190.19227-0.00315
    02.05.20190.19542-0.00263
    01.05.20190.19805+9.0E-5
    30.04.20190.19796+0.00021
    29.04.20190.19775+0.00204
    28.04.20190.19571-0.00155
    27.04.20190.19726-0.00084
    26.04.20190.1981+0.00481
    25.04.20190.19329+0.00099
    24.04.20190.1923+0.00271
    23.04.20190.18959+0.00471
    22.04.20190.18488+0.00228
    21.04.20190.1826+0.00087
    20.04.20190.18173-0.00217
    19.04.20190.1839+0.00042
    18.04.20190.18348-0.00279
    17.04.20190.18627

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »