Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentraland

    Все криптовалюты » Польский злотый » Decentraland »

    Курс польского злотого к Decentraland

    Обновлено: 25.04.2024 12:10:01

    =
    Калькулятор PLN - MANA / Обратный расчет: курс Decentraland к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно decentraland, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4967
      макс: 0.54908
      за сутки:
      0.54625  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 12:100.54625-0.00273
      25.04 12:030.54898-0.0001
      25.04 12:000.54908+0.00031
      25.04 11:500.54877-0.00023
      25.04 11:400.549+0.00299
      25.04 11:300.54601+0.00195
      25.04 11:200.54406-0.00075
      25.04 11:100.54481+0.00017
      25.04 11:000.54464-0.00052
      25.04 10:500.54516+0.00276
      25.04 10:400.5424+0.00124
      25.04 10:300.54116+0.00157
      25.04 10:200.53959-0.00048
      25.04 10:100.54007-4.0E-5
      25.04 10:030.54011-4.0E-5
      25.04 10:000.54015+0.00094
      25.04 09:500.53921+0.00199
      25.04 09:400.53722-0.00072
      25.04 09:300.53794+0.0008
      25.04 09:200.53714-0.00082
      25.04 09:100.53796+0.00042
      25.04 09:000.53754+0.00109
      25.04 08:500.53645-0.00171
      25.04 08:400.53816-0.00253
      25.04 08:300.54069-0.00041
      25.04 08:200.5411+0.00105
      25.04 08:100.54005+0.00099
      25.04 08:030.53906+0.00011
      25.04 08:000.53895-0.00037
      25.04 07:500.53932-0.00169
      25.04 07:400.54101-0.00188
      25.04 07:300.54289-0.00574
      25.04 07:200.54863+0.00479
      25.04 07:100.54384+0.00289
      25.04 07:000.54095+0.00192
      25.04 06:500.53903+3.0E-5
      25.04 06:400.539-0.00064
      25.04 06:300.53964-0.0011
      25.04 06:200.54074+0.00526
      25.04 06:100.53548-0.00106
      25.04 06:030.53654-0.00024
      25.04 06:000.53678-0.001
      25.04 05:500.53778+0.00132
      25.04 05:400.53646+0.00036
      25.04 05:300.5361-0.00036
      25.04 05:200.53646-0.00353
      25.04 05:100.53999+0.00505
      25.04 05:000.53494+0.0029
      25.04 04:500.53204+0.0017
      25.04 04:400.53034-0.00091
      25.04 04:300.53125-0.00181
      25.04 04:200.53306+0.00155
      25.04 04:100.53151-0.001
      25.04 04:030.53251+7.0E-5
      25.04 04:000.53244+0.00165
      25.04 03:500.53079-0.00044
      25.04 03:400.53123-0.00212
      25.04 03:300.53335-0.0008
      25.04 03:200.53415+0.00209
      25.04 03:100.53206-0.00098
      25.04 03:000.53304-0.0001
      25.04 02:500.53314-0.00191
      25.04 02:400.53505+0.00126
      25.04 02:300.53379-0.00272
      25.04 02:200.53651-0.0023
      25.04 02:100.53881+0.00401
      25.04 02:030.5348-7.0E-5
      25.04 02:000.53487+0.00331
      25.04 01:500.53156+0.00153
      25.04 01:400.53003-0.00112
      25.04 01:300.53115+0.00357
      25.04 01:200.52758+0.00125
      25.04 01:100.52633-0.00084
      25.04 01:000.52717-0.00109
      25.04 00:500.52826+0.00108
      25.04 00:400.52718-0.00065
      25.04 00:300.52783-0.00414
      25.04 00:200.53197+0.00247
      25.04 00:100.5295+0.00079
      25.04 00:030.52871+2.0E-5
      25.04 00:000.52869+0.00165
      24.04 23:500.52704+0.00079
      24.04 23:400.52625-0.00316
      24.04 23:300.52941+0.00267
      24.04 23:200.52674+0.00273
      24.04 23:100.52401+0.00035
      24.04 23:000.52366+0.0001
      24.04 22:500.52356+0.0023
      24.04 22:400.52126-0.00021
      24.04 22:300.52147-0.00292
      24.04 22:200.52439-0.00192
      24.04 22:100.52631+0.00121
      24.04 22:030.5251-0.00181
      24.04 22:000.52691+0.0045
      24.04 21:500.52241+7.0E-5
      24.04 21:400.52234-0.00092
      24.04 21:300.52326+0.00122
      24.04 21:200.52204-0.00059
      24.04 21:100.52263+0.00282
      24.04 21:000.51981+0.0022
      24.04 20:500.51761+0.00128
      24.04 20:400.51633-0.00321
      24.04 20:300.51954-0.00196
      24.04 20:200.5215-0.00141
      24.04 20:100.52291-0.00195
      24.04 20:030.52486-0.00095
      24.04 20:000.52581+0.00025
      24.04 19:500.52556+0.00249
      24.04 19:400.52307-0.00139
      24.04 19:300.52446-1.0E-5
      24.04 19:200.52447+0.00272
      24.04 19:100.52175-0.0015
      24.04 19:000.52325-0.00033
      24.04 18:500.52358+0.00463
      24.04 18:400.51895-4.0E-5
      24.04 18:300.51899+0.00089
      24.04 18:200.5181+0.00083
      24.04 18:100.51727+0.00271
      24.04 18:030.51456-0.00034
      24.04 18:000.5149-0.00452
      24.04 17:500.51942-0.00081
      24.04 17:400.52023+0.00876
      24.04 17:300.51147+0.00367
      24.04 17:200.5078+0.00082
      24.04 17:100.50698-0.00254
      24.04 17:000.50952+0.00431
      24.04 16:500.50521+3.0E-5
      24.04 16:400.50518+0.00105
      24.04 16:300.50413+0.00015
      24.04 16:200.50398+0.00042
      24.04 16:100.50356+0.0027
      24.04 16:000.50086-0.00013
      24.04 15:500.50099+0.00076
      24.04 15:400.50023+0.00016
      24.04 15:300.50007+0.00158
      24.04 15:200.49849+0.00067
      24.04 15:100.49782+0.00112
      24.04 15:000.4967-0.00216
      24.04 14:500.49886+0.00024
      24.04 14:400.49862-0.0007
      24.04 14:300.49932-0.00084
      24.04 14:200.50016-0.00015
      24.04 14:100.50031-0.00035
      24.04 14:030.50066+1.0E-5
      24.04 14:000.50065-0.00181
      24.04 13:500.50246+0.0012
      24.04 13:400.50126+8.0E-5
      24.04 13:300.50118-0.00076
      24.04 13:200.50194+0.00142
      24.04 13:100.50052-0.004
      24.04 13:000.50452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4967
      макс: 0.60743
      за неделю:
        0.54625

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      25.04 12:100.54625+0.00031
      25.04 11:500.54877-0.00052
      25.04 10:500.54516+0.00094
      25.04 09:500.53921+0.00109
      25.04 08:500.53645-0.00037
      25.04 07:500.53932+0.00192
      25.04 06:500.53903-0.001
      25.04 05:500.53778+0.0029
      25.04 04:500.53204+0.00165
      25.04 03:500.53079-0.0001
      25.04 02:500.53314+0.00331
      25.04 01:500.53156-0.00109
      25.04 00:500.52826+0.00165
      24.04 23:500.52704+0.0001
      24.04 22:500.52356+0.0045
      24.04 21:500.52241+0.0022
      24.04 20:500.51761+0.00025
      24.04 19:500.52556-0.00033
      24.04 18:500.52358-0.00452
      24.04 17:500.51942+0.00431
      24.04 16:500.50521-0.00013
      24.04 15:500.50099-0.00216
      24.04 14:500.49886-0.00181
      24.04 13:500.50246-0.00148
      24.04 12:500.506+0.00084
      24.04 11:500.50224+0.00047
      24.04 10:500.5005+0.00115
      24.04 09:500.49749+0.00017
      24.04 08:500.50216-0.0034
      24.04 07:500.51135+0.00027
      24.04 06:500.5159+0.00073
      24.04 05:500.5163+0.00145
      24.04 04:500.51219-0.00111
      24.04 03:500.51629+0.00021
      24.04 02:500.51846+0.00288
      24.04 01:500.5163+0.00012
      24.04 00:500.51671+0.00126
      23.04 23:500.5126-0.00154
      23.04 22:500.51485-0.00099
      23.04 21:500.52316+0.00134
      23.04 20:500.51809-0.00021
      23.04 19:500.51816-0.00066
      23.04 18:500.51988-0.00013
      23.04 17:500.5169+0.00014
      23.04 16:500.51841-0.00144
      23.04 15:500.52305-0.00048
      23.04 14:500.52211+0.0015
      23.04 13:500.51619-0.00047
      23.04 12:500.52003-0.00148
      23.04 11:500.51788-0.00057
      23.04 10:500.51943+0.00196
      23.04 09:500.51464-0.00021
      23.04 08:500.51314+0.00242
      23.04 07:500.51656+0.00078
      23.04 06:500.51658+0.00168
      23.04 05:500.51355+0.00118
      23.04 04:500.51146+0.00086
      23.04 03:500.51134+0.00052
      23.04 02:500.51206-0.00135
      23.04 01:500.51067+0.00036
      23.04 00:500.51107-0.00049
      22.04 23:500.51208-0.00148
      22.04 22:500.5143+0.0016
      22.04 21:500.51084-0.00093
      22.04 20:500.51046+0.00117
      22.04 19:500.5144-0.00058
      22.04 18:500.51387+0.00241
      22.04 17:500.51339-0.00228
      22.04 16:500.51453+0.0002
      22.04 15:500.51283+0.00046
      22.04 14:500.51584-0.00053
      22.04 13:500.51367-0.00183
      22.04 12:500.51674+0.00209
      22.04 11:500.51702-0.00145
      22.04 10:500.51766+0.00062
      22.04 09:500.51385-0.00073
      22.04 08:500.51422-0.00019
      22.04 07:500.51519-0.00352
      22.04 06:500.52032+0.00028
      22.04 05:500.5314+0.00173
      22.04 04:500.53112-0.00169
      22.04 03:500.53398+0.0005
      22.04 02:500.53354+0.00146
      22.04 01:500.53104-8.0E-5
      22.04 00:500.53398-0.00133
      21.04 23:500.53753+0.00084
      21.04 22:500.53702+0.00076
      21.04 21:500.53809-0.00022
      21.04 20:500.53727-0.0034
      21.04 19:500.54287+0.00071
      21.04 18:500.5332+0.00099
      21.04 17:500.53423+0.00355
      21.04 16:500.53224+0.00183
      21.04 15:500.52942+0.0008
      21.04 14:500.52802-0.00078
      21.04 13:500.52939-0.00044
      21.04 12:500.52984+0.00106
      21.04 11:500.52744-0.00085
      21.04 10:500.52711+0.00151
      21.04 09:500.52559-0.0002
      21.04 08:500.52593-0.00118
      21.04 07:500.52545+0.00067
      21.04 06:500.5244-0.00228
      21.04 05:500.52555-0.00024
      21.04 04:500.52662-0.00099
      21.04 03:500.53193-0.00039
      21.04 02:500.526+0.00077
      21.04 01:500.5264-0.00052
      21.04 00:500.52542-0.00031
      20.04 23:500.52457-0.00034
      20.04 22:500.52452+0.00105
      20.04 21:500.52645-0.00161
      20.04 20:500.52694+0.00052
      20.04 19:500.53719-0.00409
      20.04 18:500.54503-0.00197
      20.04 17:500.55264+0.00106
      20.04 16:500.55504-0.00088
      20.04 15:500.55752-0.00065
      20.04 14:500.55981-5.0E-5
      20.04 13:500.5614+0.00286
      20.04 12:500.56091+0.00194
      20.04 11:500.55798+0.00073
      20.04 10:500.55741+0.00119
      20.04 09:500.55617+0.00068
      20.04 08:500.55821+3.0E-5
      20.04 07:500.55841+0.00021
      20.04 06:500.562+0.00286
      20.04 05:500.55834-0.00208
      20.04 04:500.56402+0.0026
      20.04 03:500.57096-0.00065
      20.04 02:500.57002+0.00134
      20.04 01:500.56629-0.0002
      20.04 00:500.56517-0.00035
      19.04 23:500.56972-0.00165
      19.04 22:500.56411-0.0018
      19.04 21:500.56589-7.0E-5
      19.04 20:500.56026-0.00101
      19.04 19:500.56439+0.0003
      19.04 18:500.56081+0.00167
      19.04 17:500.5627+0.00454
      19.04 16:500.55954+0.00288
      19.04 15:500.56018+0.00355
      19.04 14:500.55795-0.00372
      19.04 13:500.56259+0.0025
      19.04 12:500.5565-0.00374
      19.04 11:500.55642+0.00092
      19.04 10:500.55863-0.00739
      19.04 09:500.56472+0.00082
      19.04 08:500.57856+0.00387
      19.04 07:500.57357+8.0E-5
      19.04 06:500.58285-0.00769
      19.04 05:500.60743-0.00155
      19.04 04:500.59803+0.00153
      19.04 03:500.57102+0.00035
      19.04 02:500.56434+0.00043
      19.04 01:500.5629+0.00138
      19.04 00:500.56327-0.00126
      18.04 23:500.56631-0.00081
      18.04 22:500.56634+0.00019
      18.04 21:500.56896+0.00348
      18.04 20:500.56992-0.00037
      18.04 19:500.56491-0.00056
      18.04 18:500.56554+0.00173
      18.04 17:500.56284-0.00391
      18.04 16:500.57883+0.00172
      18.04 15:500.57669+0.00157
      18.04 14:500.56949+0.00117
      18.04 13:500.58108
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.36829
      макс: 0.60743
      за месяц:
      0.54625  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.51308-0.00579
      23.04.20240.51887+0.00401
      22.04.20240.51486-0.01621
      21.04.20240.53107-0.01611
      20.04.20240.54718-0.02403
      19.04.20240.57121-0.00191
      18.04.20240.57312-0.00034
      17.04.20240.57346-0.00034
      16.04.20240.5738+0.01174
      15.04.20240.56206-0.01647
      14.04.20240.57853+0.05809
      13.04.20240.52044+0.09354
      12.04.20240.4269+0.02028
      11.04.20240.40662-0.01179
      10.04.20240.41841+0.0074
      09.04.20240.41101-0.00192
      08.04.20240.41293-0.01252
      07.04.20240.42545-0.00377
      06.04.20240.42922-0.0043
      05.04.20240.43352+0.0018
      04.04.20240.43172+0.00094
      03.04.20240.43078+0.00826
      02.04.20240.42252+0.02934
      01.04.20240.39318+0.01442
      31.03.20240.37876+0.00435
      30.03.20240.37441+0.00216
      29.03.20240.37225-0.00115
      28.03.20240.3734+0.00242
      27.03.20240.37098+0.00269
      26.03.20240.36829-0.01286
      25.03.20240.38115
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.32519
      макс: 0.60743
      за квартал:
      0.54625  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.04.20240.51308-0.00579
      23.04.20240.51887+0.00401
      22.04.20240.51486-0.01621
      21.04.20240.53107-0.01611
      20.04.20240.54718-0.02403
      19.04.20240.57121-0.00191
      18.04.20240.57312-0.00034
      17.04.20240.57346-0.00034
      16.04.20240.5738+0.01174
      15.04.20240.56206-0.01647
      14.04.20240.57853+0.05809
      13.04.20240.52044+0.09354
      12.04.20240.4269+0.02028
      11.04.20240.40662-0.01179
      10.04.20240.41841+0.0074
      09.04.20240.41101-0.00192
      08.04.20240.41293-0.01252
      07.04.20240.42545-0.00377
      06.04.20240.42922-0.0043
      05.04.20240.43352+0.0018
      04.04.20240.43172+0.00094
      03.04.20240.43078+0.00826
      02.04.20240.42252+0.02934
      01.04.20240.39318+0.01442
      31.03.20240.37876+0.00435
      30.03.20240.37441+0.00216
      29.03.20240.37225-0.00115
      28.03.20240.3734+0.00242
      27.03.20240.37098+0.00269
      26.03.20240.36829-0.01286
      25.03.20240.38115-0.00979
      24.03.20240.39094-0.00036
      23.03.20240.3913-0.01032
      22.03.20240.40162+0.00338
      21.03.20240.39824-0.0221
      20.03.20240.42034-0.01261
      19.03.20240.43295+0.03024
      18.03.20240.40271+0.00323
      17.03.20240.39948+0.01858
      16.03.20240.3809+0.00937
      15.03.20240.37153+0.03021
      14.03.20240.34132+0.00632
      13.03.20240.335-0.00238
      12.03.20240.33738+0.0046
      11.03.20240.33278+0.00759
      10.03.20240.32519-0.01453
      09.03.20240.33972-0.03219
      08.03.20240.37191+0.00087
      07.03.20240.37104-0.02863
      06.03.20240.39967+0.01876
      05.03.20240.38091+0.00544
      04.03.20240.37547-0.00693
      03.03.20240.3824+0.00891
      02.03.20240.37349-0.01145
      01.03.20240.38494-0.02953
      29.02.20240.41447-0.02549
      28.02.20240.43996-0.01954
      27.02.20240.4595-0.01852
      26.02.20240.47802-0.02341
      25.02.20240.50143-0.00668
      24.02.20240.50811-0.01214
      23.02.20240.52025+0.00456
      22.02.20240.51569-0.00742
      21.02.20240.52311+0.02579
      20.02.20240.49732+0.00653
      19.02.20240.49079-0.00494
      18.02.20240.49573-0.00581
      17.02.20240.50154+0.00659
      16.02.20240.49495-0.00571
      15.02.20240.50066-0.01281
      14.02.20240.51347-0.0099
      13.02.20240.52337-0.00038
      12.02.20240.52375-0.00923
      11.02.20240.53298-0.00202
      10.02.20240.535-0.00662
      09.02.20240.54162-0.01541
      08.02.20240.55703-0.01486
      07.02.20240.57189+0.00333
      06.02.20240.56856-0.00122
      05.02.20240.56978-0.00501
      04.02.20240.57479+0.00731
      03.02.20240.56748-0.0012
      02.02.20240.56868-0.01089
      01.02.20240.57957+0.00683
      31.01.20240.57274+0.02477
      30.01.20240.54797-0.00106
      29.01.20240.54903-0.00047
      28.01.20240.5495-0.00193
      27.01.20240.55143-0.00815
      26.01.20240.55958-0.0126
      25.01.20240.57218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.