Курсы криптовалют к Decentraland

Биткоин 63516.3
Эфириум 3067.11
Tether 1.0006
Binance Coin 549.5
Solana 140.56
USD Coin 1
Lido Staked ETH 3061.33
Рипл 0.50244
Tokamak Network 6.4955
Dogecoin 0.15086
Cardano 0.4551
SHIBA INU 2.275E-5
Avalanche 34.863
Wrapped Bitcoin 63484.65
Polkadot 6.7613
TRON 0.10903
Bitcoin Cash 483.99
Wrapped TRON 0.10865
ChainLink 13.7171
Matic Network 0.67372

Все криптовалюты » Польский злотый » Decentraland »

Курс польского злотого к Decentraland

Обновлено: 18.04.2024 23:50:01


	=
Калькулятор PLN - MANA / Обратный расчет: курс Decentraland к польскому злотому

Графики

Динамика изменения курса польского злотого относительно decentraland, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.56002

макс: 0.59309

за сутки:

0.56631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 23:50	0.56631	-0.00019
18.04 23:40	0.5665	+0.00055
18.04 23:30	0.56595	+0.00107
18.04 23:20	0.56488	-0.00177
18.04 23:10	0.56665	+0.00112
18.04 23:00	0.56553	-0.00081
18.04 22:50	0.56634	+0.00051
18.04 22:40	0.56583	-0.00041
18.04 22:30	0.56624	-0.00165
18.04 22:20	0.56789	+0.00039
18.04 22:10	0.5675	-0.00162
18.04 22:03	0.56912	-3.0E-5
18.04 22:00	0.56915	+0.00019
18.04 21:50	0.56896	-0.00065
18.04 21:40	0.56961	-0.00194
18.04 21:30	0.57155	-0.00478
18.04 21:20	0.57633	+0.00394
18.04 21:10	0.57239	-0.00101
18.04 21:00	0.5734	+0.00348
18.04 20:50	0.56992	+0.00051
18.04 20:40	0.56941	-0.00066
18.04 20:30	0.57007	+0.00365
18.04 20:20	0.56642	-0.00064
18.04 20:10	0.56706	+0.00246
18.04 20:03	0.5646	+6.0E-5
18.04 20:00	0.56454	-0.00037
18.04 19:50	0.56491	+0.00215
18.04 19:40	0.56276	+0.00263
18.04 19:30	0.56013	-0.00434
18.04 19:20	0.56447	+0.0019
18.04 19:10	0.56257	-0.00241
18.04 19:00	0.56498	-0.00056
18.04 18:50	0.56554	+0.00042
18.04 18:40	0.56512	+0.0015
18.04 18:30	0.56362	+0.00288
18.04 18:20	0.56074	-0.00076
18.04 18:10	0.5615	-0.00277
18.04 18:03	0.56427	-0.0003
18.04 18:00	0.56457	+0.00173
18.04 17:50	0.56284	+0.00102
18.04 17:40	0.56182	+0.0018
18.04 17:30	0.56002	-0.00483
18.04 17:20	0.56485	-0.01145
18.04 17:10	0.5763	+0.00138
18.04 17:00	0.57492	-0.00391
18.04 16:50	0.57883	+0.00276
18.04 16:40	0.57607	+0.00149
18.04 16:30	0.57458	-0.00272
18.04 16:20	0.5773	+0.00063
18.04 16:10	0.57667	-0.0013
18.04 16:03	0.57797	-0.00044
18.04 16:00	0.57841	+0.00172
18.04 15:50	0.57669	-0.00434
18.04 15:40	0.58103	+0.00672
18.04 15:30	0.57431	-0.00076
18.04 15:20	0.57507	+0.0027
18.04 15:10	0.57237	+0.00131
18.04 15:00	0.57106	+0.00157
18.04 14:50	0.56949	+0.00174
18.04 14:40	0.56775	-0.00086
18.04 14:30	0.56861	-0.00598
18.04 14:20	0.57459	-0.00256
18.04 14:10	0.57715	-0.00498
18.04 14:03	0.58213	-0.00012
18.04 14:00	0.58225	+0.00117
18.04 13:50	0.58108	+7.0E-5
18.04 13:40	0.58101	-0.00086
18.04 13:30	0.58187	-0.00019
18.04 13:20	0.58206	+0.00107
18.04 13:10	0.58099	+6.0E-5
18.04 13:00	0.58093	-0.00394
18.04 12:50	0.58487	+0.00285
18.04 12:40	0.58202	+0.00051
18.04 12:30	0.58151	+0.00243
18.04 12:20	0.57908	-0.0017
18.04 12:10	0.58078	-0.00152
18.04 12:03	0.5823	+8.0E-5
18.04 12:00	0.58222	-0.00028
18.04 11:50	0.5825	-0.00018
18.04 11:40	0.58268	-0.01041
18.04 11:30	0.59309	+0.00058
18.04 11:20	0.59251	+0.00701
18.04 11:10	0.5855	-0.00395
18.04 11:00	0.58945	-0.00121
18.04 10:50	0.59066	+0.0003
18.04 10:40	0.59036	+0.00457
18.04 10:30	0.58579	+0.00093
18.04 10:20	0.58486	-0.00409
18.04 10:10	0.58895	+0.00099
18.04 10:03	0.58796	-0.00057
18.04 10:00	0.58853	+0.00037
18.04 09:50	0.58816	+0.0021
18.04 09:40	0.58606	+0.00366
18.04 09:30	0.5824	+0.00304
18.04 09:20	0.57936	-6.0E-5
18.04 09:10	0.57942	+0.00434
18.04 09:00	0.57508	+0.00017
18.04 08:50	0.57491	+0.00138
18.04 08:40	0.57353	-0.00016
18.04 08:30	0.57369	-0.00194
18.04 08:20	0.57563	+0.0012
18.04 08:10	0.57443	+7.0E-5
18.04 08:03	0.57436	+0.00011
18.04 08:00	0.57425	+0.00177
18.04 07:50	0.57248	+0.00285
18.04 07:40	0.56963	-0.00319
18.04 07:30	0.57282	-0.00032
18.04 07:20	0.57314	+0.00056
18.04 07:10	0.57258	+0.00109
18.04 07:00	0.57149	+0.00077
18.04 06:50	0.57072	+0.0026
18.04 06:40	0.56812	+0.00138
18.04 06:30	0.56674	+0.00093
18.04 06:20	0.56581	-0.00304
18.04 06:10	0.56885	-0.00269
18.04 06:03	0.57154	-0.00042
18.04 06:00	0.57196	-0.00097
18.04 05:50	0.57293	-0.00239
18.04 05:40	0.57532	-0.00021
18.04 05:30	0.57553	+0.00305
18.04 05:20	0.57248	+0.00288
18.04 05:10	0.5696	-0.00387
18.04 05:00	0.57347	-0.00045
18.04 04:50	0.57392	+0.00271
18.04 04:40	0.57121	+0.00166
18.04 04:30	0.56955	-0.00074
18.04 04:20	0.57029	-0.00318
18.04 04:10	0.57347	-0.00654
18.04 04:03	0.58001	+3.0E-5
18.04 04:00	0.57998	-0.00587
18.04 03:50	0.58585	-0.00512
18.04 03:40	0.59097	+0.00396
18.04 03:30	0.58701	+0.00544
18.04 03:20	0.58157	+0.0069
18.04 03:10	0.57467	-0.00303
18.04 03:00	0.5777	-0.00136
18.04 02:50	0.57906	+0.00102
18.04 02:40	0.57804	-0.00034
18.04 02:30	0.57838	+0.00458
18.04 02:20	0.5738	+0.00137
18.04 02:10	0.57243	-0.00061
18.04 02:03	0.57304	-0.0001
18.04 02:00	0.57314	+0.00226
18.04 01:50	0.57088	+0.00117
18.04 01:40	0.56971	-0.00302
18.04 01:30	0.57273	+6.0E-5
18.04 01:20	0.57267	+0.00057
18.04 01:10	0.5721	+0.00133
18.04 01:00	0.57077	-0.00073
18.04 00:50	0.5715	+0.00199
18.04 00:40	0.56951	+0.00408
18.04 00:30	0.56543	-0.00384
18.04 00:20	0.56927	-0.00752
18.04 00:10	0.57679	-0.00271
18.04 00:03	0.5795	+0.00022
18.04 00:00	0.57928

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40382

макс: 0.63637

за неделю:

0.56631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 23:50	0.56631	-0.00081
18.04 22:50	0.56634	+0.00019
18.04 21:50	0.56896	+0.00348
18.04 20:50	0.56992	-0.00037
18.04 19:50	0.56491	-0.00056
18.04 18:50	0.56554	+0.00173
18.04 17:50	0.56284	-0.00391
18.04 16:50	0.57883	+0.00172
18.04 15:50	0.57669	+0.00157
18.04 14:50	0.56949	+0.00117
18.04 13:50	0.58108	-0.00394
18.04 12:50	0.58487	-0.00028
18.04 11:50	0.5825	-0.00121
18.04 10:50	0.59066	+0.00037
18.04 09:50	0.58816	+0.00017
18.04 08:50	0.57491	+0.00177
18.04 07:50	0.57248	+0.00077
18.04 06:50	0.57072	-0.00097
18.04 05:50	0.57293	-0.00045
18.04 04:50	0.57392	-0.00587
18.04 03:50	0.58585	-0.00136
18.04 02:50	0.57906	+0.00226
18.04 01:50	0.57088	-0.00073
18.04 00:50	0.5715	+0.00658
17.04 23:50	0.5727	-0.00374
17.04 22:50	0.57162	+0.00562
17.04 21:50	0.55987	-0.00281
17.04 20:50	0.58149	+0.00224
17.04 19:50	0.59114	-0.00148
17.04 18:50	0.5936	+0.00172
17.04 17:50	0.58378	+0.00456
17.04 16:50	0.57278	-0.00396
17.04 15:50	0.58757	+0.00424
17.04 14:50	0.57758	+0.00127
17.04 13:50	0.57483	+5.0E-5
17.04 12:50	0.57051	+0.00344
17.04 11:50	0.56872	+0.00365
17.04 10:50	0.5613	+0.00134
17.04 09:50	0.56253	+0.00369
17.04 08:50	0.56208	-0.00248
17.04 07:50	0.55834	+0.00162
17.04 06:50	0.56485	-0.00175
17.04 05:50	0.56879	-0.0046
17.04 04:50	0.5664	-0.00434
17.04 03:50	0.56361	+0.00261
17.04 02:50	0.55772	-0.00163
17.04 01:50	0.55958	-0.00125
17.04 00:50	0.55802	-0.00267
16.04 23:50	0.57037	+0.00017
16.04 22:50	0.57334	-0.00175
16.04 21:50	0.56841	+0.00396
16.04 20:50	0.56717	-0.00671
16.04 19:50	0.58193	-0.00178
16.04 18:50	0.5899	+0.00153
16.04 17:50	0.57951	+0.00122
16.04 16:50	0.58268	+0.00287
16.04 15:50	0.57237	-0.00952
16.04 14:50	0.57415	-0.00609
16.04 13:50	0.58239	+0.00214
16.04 12:50	0.57014	-0.0012
16.04 11:50	0.5734	-0.00205
16.04 10:50	0.57065	-0.00248
16.04 09:50	0.57979	+0.0024
16.04 08:50	0.58832	-0.00213
16.04 07:50	0.60489	-0.00333
16.04 06:50	0.59546	-0.00489
16.04 05:50	0.58673	+0.00743
16.04 04:50	0.57833	-0.00479
16.04 03:50	0.59338	+0.00136
16.04 02:50	0.58088	-0.00101
16.04 01:50	0.57851	-0.00701
16.04 00:50	0.58732	+0.00303
15.04 23:50	0.58392	+9.0E-5
15.04 22:50	0.5718	+0.00544
15.04 21:50	0.58319	-0.00503
15.04 20:50	0.58152	+0.00044
15.04 19:50	0.56727	-0.00645
15.04 18:50	0.56383	+0.00289
15.04 17:50	0.55649	+0.0003
15.04 16:50	0.54174	-0.00187
15.04 15:50	0.54336	+0.00189
15.04 14:50	0.54198	-0.00274
15.04 13:50	0.53734	-0.00144
15.04 12:50	0.54359	+0.00381
15.04 11:50	0.54214	+0.00155
15.04 10:50	0.54355	+0.00187
15.04 09:50	0.54145	-0.00236
15.04 08:50	0.5643	-0.00056
15.04 07:50	0.5788	+0.00292
15.04 06:50	0.57015	+0.00011
15.04 05:50	0.57451	-0.00241
15.04 04:50	0.56669	+0.00428
15.04 03:50	0.56707	+0.00377
15.04 02:50	0.55559	-0.0026
15.04 01:50	0.56021	-0.0015
15.04 00:50	0.58799	+0.00321
14.04 23:50	0.57999	+0.00193
14.04 22:50	0.5742	+0.00162
14.04 21:50	0.56666	+0.00341
14.04 20:50	0.5764	+0.00265
14.04 19:50	0.56847	+0.00155
14.04 18:50	0.57797	+0.00358
14.04 17:50	0.57661	+0.00224
14.04 16:50	0.57843	-0.00248
14.04 15:50	0.57292	-0.0018
14.04 14:50	0.58341	+0.0008
14.04 13:50	0.56525	+0.0003
14.04 12:50	0.57309	+0.0024
14.04 11:50	0.56868	-9.0E-5
14.04 10:50	0.57111	+0.00137
14.04 09:50	0.57427	+0.00075
14.04 08:50	0.57755	-0.00145
14.04 07:50	0.587	+0.0026
14.04 06:50	0.60652	-0.00598
14.04 05:50	0.61113	-0.00243
14.04 04:50	0.60323	+0.00663
14.04 03:50	0.60308	+0.00157
14.04 02:50	0.58998	+0.00857
14.04 01:50	0.58836	-0.01899
14.04 00:50	0.63637	+0.01444
13.04 23:50	0.62223	+0.04184
13.04 22:50	0.54823	-0.00328
13.04 21:50	0.53318	-0.00412
13.04 20:50	0.53977	+0.00409
13.04 19:50	0.51538	+0.00392
13.04 18:50	0.50005	-0.00026
13.04 17:50	0.50224	-0.00084
13.04 16:50	0.498	-0.00121
13.04 15:50	0.49458	+0.00359
13.04 14:50	0.49224	-0.00032
13.04 13:50	0.49281	+6.0E-5
13.04 12:50	0.49406	+0.00382
13.04 11:50	0.49455	+0.00152
13.04 10:50	0.48936	+3.0E-5
13.04 09:50	0.48607	+1.0E-5
13.04 08:50	0.48883	+0.00194
13.04 07:50	0.48692	+0.00132
13.04 06:50	0.49215	+0.00155
13.04 05:50	0.49605	+0.00481
13.04 04:50	0.49869	-0.00145
13.04 03:50	0.48555	+0.00156
13.04 02:50	0.4781	-0.00227
13.04 01:50	0.48794	+0.00106
13.04 00:50	0.48467	+0.00244
12.04 23:50	0.48232	-0.00197
12.04 22:50	0.49105	+0.00114
12.04 21:50	0.49586	+0.00241
12.04 20:50	0.44424	-0.00089
12.04 19:50	0.42479	+0.00139
12.04 18:50	0.41862	+0.00022
12.04 17:50	0.41832	-0.0031
12.04 16:50	0.42175	-0.00014
12.04 15:50	0.41231	+0.00051
12.04 14:50	0.40517	-0.00052
12.04 13:50	0.40826	-0.00087
12.04 12:50	0.40749	+0.00059
12.04 11:50	0.40544	-8.0E-5
12.04 10:50	0.40781	-0.00051
12.04 09:50	0.40538	-0.00142
12.04 08:50	0.4052	-0.00159
12.04 07:50	0.40517	-0.00033
12.04 06:50	0.4058	+0.00121
12.04 05:50	0.40382	-0.001
12.04 04:50	0.40876	-0.0006
12.04 03:50	0.40732	-0.00029
12.04 02:50	0.41385	-0.00021
12.04 01:50	0.41365	+0.00056
12.04 00:50	0.41062	-0.00117
11.04 23:50	0.40914

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.36829

макс: 0.63637

за месяц:

0.56631

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.57346	-0.00034
16.04.2024	0.5738	+0.01174
15.04.2024	0.56206	-0.01647
14.04.2024	0.57853	+0.05809
13.04.2024	0.52044	+0.09354
12.04.2024	0.4269	+0.02028
11.04.2024	0.40662	-0.01179
10.04.2024	0.41841	+0.0074
09.04.2024	0.41101	-0.00192
08.04.2024	0.41293	-0.01252
07.04.2024	0.42545	-0.00377
06.04.2024	0.42922	-0.0043
05.04.2024	0.43352	+0.0018
04.04.2024	0.43172	+0.00094
03.04.2024	0.43078	+0.00826
02.04.2024	0.42252	+0.02934
01.04.2024	0.39318	+0.01442
31.03.2024	0.37876	+0.00435
30.03.2024	0.37441	+0.00216
29.03.2024	0.37225	-0.00115
28.03.2024	0.3734	+0.00242
27.03.2024	0.37098	+0.00269
26.03.2024	0.36829	-0.01286
25.03.2024	0.38115	-0.00979
24.03.2024	0.39094	-0.00036
23.03.2024	0.3913	-0.01032
22.03.2024	0.40162	+0.00338
21.03.2024	0.39824	-0.0221
20.03.2024	0.42034	-0.01261
19.03.2024	0.43295	+0.03024
18.03.2024	0.40271

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	0.57346	-0.00034
16.04.2024	0.5738	+0.01174
15.04.2024	0.56206	-0.01647
14.04.2024	0.57853	+0.05809
13.04.2024	0.52044	+0.09354
12.04.2024	0.4269	+0.02028
11.04.2024	0.40662	-0.01179
10.04.2024	0.41841	+0.0074
09.04.2024	0.41101	-0.00192
08.04.2024	0.41293	-0.01252
07.04.2024	0.42545	-0.00377
06.04.2024	0.42922	-0.0043
05.04.2024	0.43352	+0.0018
04.04.2024	0.43172	+0.00094
03.04.2024	0.43078	+0.00826
02.04.2024	0.42252	+0.02934
01.04.2024	0.39318	+0.01442
31.03.2024	0.37876	+0.00435
30.03.2024	0.37441	+0.00216
29.03.2024	0.37225	-0.00115
28.03.2024	0.3734	+0.00242
27.03.2024	0.37098	+0.00269
26.03.2024	0.36829	-0.01286
25.03.2024	0.38115	-0.00979
24.03.2024	0.39094	-0.00036
23.03.2024	0.3913	-0.01032
22.03.2024	0.40162	+0.00338
21.03.2024	0.39824	-0.0221
20.03.2024	0.42034	-0.01261
19.03.2024	0.43295	+0.03024
18.03.2024	0.40271	+0.00323
17.03.2024	0.39948	+0.01858
16.03.2024	0.3809	+0.00937
15.03.2024	0.37153	+0.03021
14.03.2024	0.34132	+0.00632
13.03.2024	0.335	-0.00238
12.03.2024	0.33738	+0.0046
11.03.2024	0.33278	+0.00759
10.03.2024	0.32519	-0.01453
09.03.2024	0.33972	-0.03219
08.03.2024	0.37191	+0.00087
07.03.2024	0.37104	-0.02863
06.03.2024	0.39967	+0.01876
05.03.2024	0.38091	+0.00544
04.03.2024	0.37547	-0.00693
03.03.2024	0.3824	+0.00891
02.03.2024	0.37349	-0.01145
01.03.2024	0.38494	-0.02953
29.02.2024	0.41447	-0.02549
28.02.2024	0.43996	-0.01954
27.02.2024	0.4595	-0.01852
26.02.2024	0.47802	-0.02341
25.02.2024	0.50143	-0.00668
24.02.2024	0.50811	-0.01214
23.02.2024	0.52025	+0.00456
22.02.2024	0.51569	-0.00742
21.02.2024	0.52311	+0.02579
20.02.2024	0.49732	+0.00653
19.02.2024	0.49079	-0.00494
18.02.2024	0.49573	-0.00581
17.02.2024	0.50154	+0.00659
16.02.2024	0.49495	-0.00571
15.02.2024	0.50066	-0.01281
14.02.2024	0.51347	-0.0099
13.02.2024	0.52337	-0.00038
12.02.2024	0.52375	-0.00923
11.02.2024	0.53298	-0.00202
10.02.2024	0.535	-0.00662
09.02.2024	0.54162	-0.01541
08.02.2024	0.55703	-0.01486
07.02.2024	0.57189	+0.00333
06.02.2024	0.56856	-0.00122
05.02.2024	0.56978	-0.00501
04.02.2024	0.57479	+0.00731
03.02.2024	0.56748	-0.0012
02.02.2024	0.56868	-0.01089
01.02.2024	0.57957	+0.00683
31.01.2024	0.57274	+0.02477
30.01.2024	0.54797	-0.00106
29.01.2024	0.54903	-0.00047
28.01.2024	0.5495	-0.00193
27.01.2024	0.55143	-0.00815
26.01.2024	0.55958	-0.0126
25.01.2024	0.57218	-0.00311
24.01.2024	0.57529	-0.00747
23.01.2024	0.58276	+0.03573
22.01.2024	0.54703	+0.02723
21.01.2024	0.5198	-0.01314
20.01.2024	0.53294	-0.01801
19.01.2024	0.55095	+0.55095
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот