Курсы криптовалют к Decred

Биткоин 63752.73
Эфириум 3127.69
Tether 0.99985
Binance Coin 608.47
Solana 146
USD Coin 1.0001
Lido Staked ETH 3130.79
Рипл 0.52445
Dogecoin 0.14943
Tokamak Network 5.3331
Cardano 0.47017
SHIBA INU 2.481E-5
Avalanche 35.2256
TRON 0.11419
Wrapped TRON 0.11404
Wrapped Bitcoin 63957.75
Polkadot 6.8396
Bitcoin Cash 474.9
ChainLink 14.6902
NEAR Protocol 6.6753

Все криптовалюты » Польский злотый » Decred »

Курс польского злотого к Decred

Обновлено: 25.04.2024 11:50:01


	=
Калькулятор PLN - DCR / Обратный расчет: курс Decred к польскому злотому

Графики

Динамика изменения курса польского злотого относительно decred, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01018

макс: 0.01108

за сутки:

0.01104

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 11:50	0.01104	-3.0E-5
25.04 11:40	0.01107	+8.0E-5
25.04 11:30	0.01099	-1.0E-5
25.04 11:20	0.011	+1.0E-5
25.04 11:10	0.01099	-1.0E-5
25.04 11:00	0.011	+6.0E-5
25.04 10:50	0.01094	+4.0E-5
25.04 10:40	0.0109	-4.0E-5
25.04 10:30	0.01094	-
25.04 10:20	0.01094	-3.0E-5
25.04 10:10	0.01097	+2.0E-5
25.04 10:03	0.01095	-2.0E-5
25.04 10:00	0.01097	+5.0E-5
25.04 09:50	0.01092	+0.00012
25.04 09:40	0.0108	+2.0E-5
25.04 09:30	0.01078	-3.0E-5
25.04 09:20	0.01081	+2.0E-5
25.04 09:10	0.01079	-7.0E-5
25.04 09:00	0.01086	-4.0E-5
25.04 08:50	0.0109	-4.0E-5
25.04 08:40	0.01094	-5.0E-5
25.04 08:30	0.01099	+2.0E-5
25.04 08:20	0.01097	+6.0E-5
25.04 08:10	0.01091	-2.0E-5
25.04 08:03	0.01093	-1.0E-5
25.04 08:00	0.01094	-2.0E-5
25.04 07:50	0.01096	-8.0E-5
25.04 07:40	0.01104	-4.0E-5
25.04 07:30	0.01108	+3.0E-5
25.04 07:20	0.01105	+8.0E-5
25.04 07:10	0.01097	-
25.04 07:00	0.01097	+7.0E-5
25.04 06:50	0.0109	-2.0E-5
25.04 06:40	0.01092	-5.0E-5
25.04 06:30	0.01097	+3.0E-5
25.04 06:20	0.01094	+7.0E-5
25.04 06:10	0.01087	+2.0E-5
25.04 06:03	0.01085	+2.0E-5
25.04 06:00	0.01083	-1.0E-5
25.04 05:50	0.01084	+1.0E-5
25.04 05:40	0.01083	-2.0E-5
25.04 05:30	0.01085	-4.0E-5
25.04 05:20	0.01089	-2.0E-5
25.04 05:10	0.01091	+0.00013
25.04 05:00	0.01078	-
25.04 04:50	0.01078	-
25.04 04:40	0.01078	-
25.04 04:30	0.01078	-1.0E-5
25.04 04:20	0.01079	+3.0E-5
25.04 04:10	0.01076	+6.0E-5
25.04 04:03	0.0107	-1.0E-5
25.04 04:00	0.01071	+4.0E-5
25.04 03:50	0.01067	-2.0E-5
25.04 03:40	0.01069	-0.0001
25.04 03:30	0.01079	-5.0E-5
25.04 03:20	0.01084	-1.0E-5
25.04 03:10	0.01085	+4.0E-5
25.04 03:00	0.01081	+3.0E-5
25.04 02:50	0.01078	-2.0E-5
25.04 02:40	0.0108	-2.0E-5
25.04 02:30	0.01082	-
25.04 02:20	0.01082	-2.0E-5
25.04 02:10	0.01084	+9.0E-5
25.04 02:03	0.01075	+1.0E-5
25.04 02:00	0.01074	+3.0E-5
25.04 01:50	0.01071	+8.0E-5
25.04 01:40	0.01063	-3.0E-5
25.04 01:30	0.01066	-3.0E-5
25.04 01:20	0.01069	+2.0E-5
25.04 01:10	0.01067	+8.0E-5
25.04 01:00	0.01059	-1.0E-5
25.04 00:50	0.0106	-7.0E-5
25.04 00:40	0.01067	-8.0E-5
25.04 00:30	0.01075	-4.0E-5
25.04 00:20	0.01079	+2.0E-5
25.04 00:10	0.01077	+3.0E-5
25.04 00:03	0.01074	+0.0001
25.04 00:00	0.01064	+0.00014
24.04 23:50	0.0105	-3.0E-5
24.04 23:40	0.01053	-8.0E-5
24.04 23:30	0.01061	+6.0E-5
24.04 23:20	0.01055	-
24.04 23:10	0.01055	-0.00027
24.04 23:00	0.01082	-1.0E-5
24.04 22:50	0.01083	+2.0E-5
24.04 22:40	0.01081	-1.0E-5
24.04 22:30	0.01082	-1.0E-5
24.04 22:20	0.01083	-3.0E-5
24.04 22:10	0.01086	+0.00011
24.04 22:03	0.01075	-
24.04 22:00	0.01075	+0.0001
24.04 21:50	0.01065	-1.0E-5
24.04 21:40	0.01066	-
24.04 21:30	0.01066	-3.0E-5
24.04 21:20	0.01069	-2.0E-5
24.04 21:10	0.01071	+0.0001
24.04 21:00	0.01061	+2.0E-5
24.04 20:50	0.01059	-
24.04 20:40	0.01059	-5.0E-5
24.04 20:30	0.01064	-4.0E-5
24.04 20:20	0.01068	-6.0E-5
24.04 20:10	0.01074	+4.0E-5
24.04 20:03	0.0107	+1.0E-5
24.04 20:00	0.01069	+4.0E-5
24.04 19:50	0.01065	-
24.04 19:40	0.01065	-
24.04 19:30	0.01065	-5.0E-5
24.04 19:20	0.0107	-
24.04 19:10	0.0107	-2.0E-5
24.04 19:00	0.01072	+7.0E-5
24.04 18:50	0.01065	+5.0E-5
24.04 18:40	0.0106	+2.0E-5
24.04 18:30	0.01058	-
24.04 18:20	0.01058	+1.0E-5
24.04 18:10	0.01057	+1.0E-5
24.04 18:03	0.01056	-3.0E-5
24.04 18:00	0.01059	-2.0E-5
24.04 17:50	0.01061	+4.0E-5
24.04 17:40	0.01057	+0.0001
24.04 17:30	0.01047	+2.0E-5
24.04 17:20	0.01045	+6.0E-5
24.04 17:10	0.01039	+0.0001
24.04 17:00	0.01029	+3.0E-5
24.04 16:50	0.01026	-3.0E-5
24.04 16:40	0.01029	+1.0E-5
24.04 16:30	0.01028	+2.0E-5
24.04 16:20	0.01026	+8.0E-5
24.04 16:10	0.01018	-1.0E-5
24.04 16:00	0.01019	-4.0E-5
24.04 15:50	0.01023	-2.0E-5
24.04 15:40	0.01025	+1.0E-5
24.04 15:30	0.01024	-
24.04 15:20	0.01024	+5.0E-5
24.04 15:10	0.01019	-9.0E-5
24.04 15:00	0.01028	-2.0E-5
24.04 14:50	0.0103	-1.0E-5
24.04 14:40	0.01031	-2.0E-5
24.04 14:30	0.01033	-
24.04 14:20	0.01033	+1.0E-5
24.04 14:10	0.01032	+1.0E-5
24.04 14:03	0.01031	+1.0E-5
24.04 14:00	0.0103	-1.0E-5
24.04 13:50	0.01031	+1.0E-5
24.04 13:40	0.0103	-3.0E-5
24.04 13:30	0.01033	-1.0E-5
24.04 13:20	0.01034	-
24.04 13:10	0.01034	-3.0E-5
24.04 13:00	0.01037	-
24.04 12:50	0.01037	+1.0E-5
24.04 12:40	0.01036	-1.0E-5
24.04 12:30	0.01037	-
24.04 12:20	0.01037	-3.0E-5
24.04 12:10	0.0104	+2.0E-5
24.04 12:03	0.01038	+1.0E-5
24.04 12:00	0.01037

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01018

макс: 0.01268

за неделю:

0.01104

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 11:50	0.01104	+6.0E-5
25.04 10:50	0.01094	+5.0E-5
25.04 09:50	0.01092	-4.0E-5
25.04 08:50	0.0109	-2.0E-5
25.04 07:50	0.01096	+7.0E-5
25.04 06:50	0.0109	-1.0E-5
25.04 05:50	0.01084	-
25.04 04:50	0.01078	+4.0E-5
25.04 03:50	0.01067	+3.0E-5
25.04 02:50	0.01078	+3.0E-5
25.04 01:50	0.01071	-1.0E-5
25.04 00:50	0.0106	+0.00014
24.04 23:50	0.0105	-1.0E-5
24.04 22:50	0.01083	+0.0001
24.04 21:50	0.01065	+2.0E-5
24.04 20:50	0.01059	+4.0E-5
24.04 19:50	0.01065	+7.0E-5
24.04 18:50	0.01065	-2.0E-5
24.04 17:50	0.01061	+3.0E-5
24.04 16:50	0.01026	-4.0E-5
24.04 15:50	0.01023	-2.0E-5
24.04 14:50	0.0103	-1.0E-5
24.04 13:50	0.01031	-
24.04 12:50	0.01037	-2.0E-5
24.04 11:50	0.01039	-
24.04 10:50	0.01038	-2.0E-5
24.04 09:50	0.01042	+4.0E-5
24.04 08:50	0.01041	-7.0E-5
24.04 07:50	0.01045	+1.0E-5
24.04 06:50	0.01048	-2.0E-5
24.04 05:50	0.01054	-
24.04 04:50	0.0105	-4.0E-5
24.04 03:50	0.01053	+1.0E-5
24.04 02:50	0.01068	-3.0E-5
24.04 01:50	0.01065	+2.0E-5
24.04 00:50	0.01046	+1.0E-5
23.04 23:50	0.01062	-8.0E-5
23.04 22:50	0.01063	-1.0E-5
23.04 21:50	0.01061	+7.0E-5
23.04 20:50	0.01052	-3.0E-5
23.04 19:50	0.01067	-6.0E-5
23.04 18:50	0.01053	+3.0E-5
23.04 17:50	0.01054	+3.0E-5
23.04 16:50	0.01061	-9.0E-5
23.04 15:50	0.01073	+3.0E-5
23.04 14:50	0.01048	+3.0E-5
23.04 13:50	0.01052	-9.0E-5
23.04 12:50	0.01071	-
23.04 11:50	0.01076	+4.0E-5
23.04 10:50	0.01083	+2.0E-5
23.04 09:50	0.01077	-7.0E-5
23.04 08:50	0.01069	+5.0E-5
23.04 07:50	0.01074	-2.0E-5
23.04 06:50	0.01078	+3.0E-5
23.04 05:50	0.01067	-1.0E-5
23.04 04:50	0.01066	-8.0E-5
23.04 03:50	0.01067	+5.0E-5
23.04 02:50	0.01068	-9.0E-5
23.04 01:50	0.01071	-0.0001
23.04 00:50	0.01079	+0.0001
22.04 23:50	0.01071	-0.00014
22.04 22:50	0.01093	+5.0E-5
22.04 21:50	0.01086	-5.0E-5
22.04 20:50	0.01091	+6.0E-5
22.04 19:50	0.01099	+1.0E-5
22.04 18:50	0.011	+0.00011
22.04 17:50	0.01092	+4.0E-5
22.04 16:50	0.01091	+1.0E-5
22.04 15:50	0.01084	-4.0E-5
22.04 14:50	0.01082	-
22.04 13:50	0.01085	-
22.04 12:50	0.0109	-6.0E-5
22.04 11:50	0.01093	+2.0E-5
22.04 10:50	0.01092	-2.0E-5
22.04 09:50	0.01083	+2.0E-5
22.04 08:50	0.01082	-1.0E-5
22.04 07:50	0.01086	-5.0E-5
22.04 06:50	0.01093	+2.0E-5
22.04 05:50	0.01111	+3.0E-5
22.04 04:50	0.01109	-4.0E-5
22.04 03:50	0.01111	+1.0E-5
22.04 02:50	0.01104	+7.0E-5
22.04 01:50	0.01092	-2.0E-5
22.04 00:50	0.01105	-7.0E-5
21.04 23:50	0.01109	+3.0E-5
21.04 22:50	0.01108	+1.0E-5
21.04 21:50	0.01111	+2.0E-5
21.04 20:50	0.01106	-
21.04 19:50	0.01111	-4.0E-5
21.04 18:50	0.011	+4.0E-5
21.04 17:50	0.011	+0.0001
21.04 16:50	0.01101	-2.0E-5
21.04 15:50	0.01107	-1.0E-5
21.04 14:50	0.01104	-2.0E-5
21.04 13:50	0.0111	-2.0E-5
21.04 12:50	0.01114	+1.0E-5
21.04 11:50	0.01109	+2.0E-5
21.04 10:50	0.01108	+3.0E-5
21.04 09:50	0.01106	+3.0E-5
21.04 08:50	0.01098	+2.0E-5
21.04 07:50	0.01087	+8.0E-5
21.04 06:50	0.01076	-2.0E-5
21.04 05:50	0.01086	+4.0E-5
21.04 04:50	0.01087	-5.0E-5
21.04 03:50	0.01097	+4.0E-5
21.04 02:50	0.01091	+1.0E-5
21.04 01:50	0.01092	-1.0E-5
21.04 00:50	0.01087	-
20.04 23:50	0.01094	-4.0E-5
20.04 22:50	0.01099	+2.0E-5
20.04 21:50	0.01114	-4.0E-5
20.04 20:50	0.01118	-1.0E-5
20.04 19:50	0.0113	-7.0E-5
20.04 18:50	0.01143	+6.0E-5
20.04 17:50	0.01147	-2.0E-5
20.04 16:50	0.01162	-5.0E-5
20.04 15:50	0.01168	-2.0E-5
20.04 14:50	0.01177	-2.0E-5
20.04 13:50	0.01184	+2.0E-5
20.04 12:50	0.0118	+4.0E-5
20.04 11:50	0.01175	+1.0E-5
20.04 10:50	0.01167	+1.0E-5
20.04 09:50	0.01159	+3.0E-5
20.04 08:50	0.01158	-3.0E-5
20.04 07:50	0.0116	-1.0E-5
20.04 06:50	0.01163	-1.0E-5
20.04 05:50	0.01165	-7.0E-5
20.04 04:50	0.01173	+3.0E-5
20.04 03:50	0.01172	+3.0E-5
20.04 02:50	0.01174	-
20.04 01:50	0.01169	-2.0E-5
20.04 00:50	0.01167	-6.0E-5
19.04 23:50	0.01168	-5.0E-5
19.04 22:50	0.01161	-
19.04 21:50	0.01164	-2.0E-5
19.04 20:50	0.01163	+1.0E-5
19.04 19:50	0.01168	+3.0E-5
19.04 18:50	0.01162	+2.0E-5
19.04 17:50	0.01178	+8.0E-5
19.04 16:50	0.01167	-2.0E-5
19.04 15:50	0.01159	+2.0E-5
19.04 14:50	0.01158	-4.0E-5
19.04 13:50	0.0117	+6.0E-5
19.04 12:50	0.01168	-6.0E-5
19.04 11:50	0.01181	-1.0E-5
19.04 10:50	0.01187	-0.00011
19.04 09:50	0.01197	-
19.04 08:50	0.01225	+5.0E-5
19.04 07:50	0.0121	-3.0E-5
19.04 06:50	0.01233	-0.00013
19.04 05:50	0.01268	+0.00011
19.04 04:50	0.01235	+3.0E-5
19.04 03:50	0.01197	-3.0E-5
19.04 02:50	0.01196	+7.0E-5
19.04 01:50	0.01182	-2.0E-5
19.04 00:50	0.01195	-
18.04 23:50	0.01195	-0.00013
18.04 22:50	0.01212	-4.0E-5
18.04 21:50	0.01218	+6.0E-5
18.04 20:50	0.01211	-2.0E-5
18.04 19:50	0.01206	-0.00011
18.04 18:50	0.01206	+3.0E-5
18.04 17:50	0.01198	-3.0E-5
18.04 16:50	0.01225	+1.0E-5
18.04 15:50	0.01227	+4.0E-5
18.04 14:50	0.01208	-3.0E-5
18.04 13:50	0.01237	-0.00015
18.04 12:50	0.01241	-3.0E-5
18.04 11:50	0.01234

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.008867

макс: 0.01273

за месяц:

0.01104

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.01049	-0.00018
23.04.2024	0.01067	-0.00019
22.04.2024	0.01086	-0.00015
21.04.2024	0.01101	-0.0004
20.04.2024	0.01141	-0.00048
19.04.2024	0.01189	-0.00026
18.04.2024	0.01215	-
17.04.2024	0.01215	-0.00017
16.04.2024	0.01232	+0.00015
15.04.2024	0.01217	-0.00056
14.04.2024	0.01273	+0.00061
13.04.2024	0.01212	+0.00131
12.04.2024	0.01081	+0.00038
11.04.2024	0.01043	+0.00036
10.04.2024	0.01007	+0.00012
09.04.2024	0.00995	+0.000263
08.04.2024	0.009687	-0.000259
07.04.2024	0.009946	-0.000804
06.04.2024	0.01075	-0.00011
05.04.2024	0.01086	+9.0E-5
04.04.2024	0.01077	+0.00018
03.04.2024	0.01059	+0.00028
02.04.2024	0.01031	+0.000997
01.04.2024	0.009313	+0.000401
31.03.2024	0.008912	+4.5E-5
30.03.2024	0.008867	-5.6E-5
29.03.2024	0.008923	-0.00012
28.03.2024	0.009043	-7.4E-5
27.03.2024	0.009117	+2.5E-5
26.03.2024	0.009092	-0.000434
25.03.2024	0.009526

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.008211

макс: 0.01759

за квартал:

0.01104

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	0.01049	-0.00018
23.04.2024	0.01067	-0.00019
22.04.2024	0.01086	-0.00015
21.04.2024	0.01101	-0.0004
20.04.2024	0.01141	-0.00048
19.04.2024	0.01189	-0.00026
18.04.2024	0.01215	-
17.04.2024	0.01215	-0.00017
16.04.2024	0.01232	+0.00015
15.04.2024	0.01217	-0.00056
14.04.2024	0.01273	+0.00061
13.04.2024	0.01212	+0.00131
12.04.2024	0.01081	+0.00038
11.04.2024	0.01043	+0.00036
10.04.2024	0.01007	+0.00012
09.04.2024	0.00995	+0.000263
08.04.2024	0.009687	-0.000259
07.04.2024	0.009946	-0.000804
06.04.2024	0.01075	-0.00011
05.04.2024	0.01086	+9.0E-5
04.04.2024	0.01077	+0.00018
03.04.2024	0.01059	+0.00028
02.04.2024	0.01031	+0.000997
01.04.2024	0.009313	+0.000401
31.03.2024	0.008912	+4.5E-5
30.03.2024	0.008867	-5.6E-5
29.03.2024	0.008923	-0.00012
28.03.2024	0.009043	-7.4E-5
27.03.2024	0.009117	+2.5E-5
26.03.2024	0.009092	-0.000434
25.03.2024	0.009526	-0.00034
24.03.2024	0.009866	+7.2E-5
23.03.2024	0.009794	-1.9E-5
22.03.2024	0.009813	-0.000217
21.03.2024	0.01003	-0.00085
20.03.2024	0.01088	-7.0E-5
19.03.2024	0.01095	+0.001159
18.03.2024	0.009791	-0.000157
17.03.2024	0.009948	+0.0005
16.03.2024	0.009448	+0.000257
15.03.2024	0.009191	+0.000756
14.03.2024	0.008435	+0.000224
13.03.2024	0.008211	-0.000401
12.03.2024	0.008612	-0.000457
11.03.2024	0.009069	-8.6E-5
10.03.2024	0.009155	-0.000166
09.03.2024	0.009321	-0.000426
08.03.2024	0.009747	-0.000493
07.03.2024	0.01024	-0.00034
06.03.2024	0.01058	+0.00026
05.03.2024	0.01032	+0.0003
04.03.2024	0.01002	+2.0E-5
03.03.2024	0.01	-0.0009
02.03.2024	0.0109	-0.00086
01.03.2024	0.01176	+5.0E-5
29.02.2024	0.01171	+9.0E-5
28.02.2024	0.01162	+0.00015
27.02.2024	0.01147	-0.00083
26.02.2024	0.0123	+0.00022
25.02.2024	0.01208	-0.00073
24.02.2024	0.01281	-0.00079
23.02.2024	0.0136	-0.00046
22.02.2024	0.01406	-0.00019
21.02.2024	0.01425	+0.00037
20.02.2024	0.01388	+0.00012
19.02.2024	0.01376	-5.0E-5
18.02.2024	0.01381	-0.00063
17.02.2024	0.01444	+0.00034
16.02.2024	0.0141	-0.00042
15.02.2024	0.01452	-0.00035
14.02.2024	0.01487	-0.00026
13.02.2024	0.01513	-0.00032
12.02.2024	0.01545	+0.00028
11.02.2024	0.01517	-8.0E-5
10.02.2024	0.01525	-0.00011
09.02.2024	0.01536	-0.00041
08.02.2024	0.01577	-0.00015
07.02.2024	0.01592	+0.0002
06.02.2024	0.01572	+0.00034
05.02.2024	0.01538	-0.00062
04.02.2024	0.016	+3.0E-5
03.02.2024	0.01597	+0.00013
02.02.2024	0.01584	-0.00017
01.02.2024	0.01601	+0.00068
31.01.2024	0.01533	+0.00055
30.01.2024	0.01478	+2.0E-5
29.01.2024	0.01476	+0.00054
28.01.2024	0.01422	-0.00011
27.01.2024	0.01433	-0.00295
26.01.2024	0.01728	-0.00031
25.01.2024	0.01759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот