Курсы криптовалют к Dent

Биткоин 64325.23
Эфириум 3162.75
Tether 0.99972
Binance Coin 607.5
Solana 148.2
USD Coin 0.99997
Lido Staked ETH 3157.55
Рипл 0.52859
Dogecoin 0.15169
Tokamak Network 5.5449
Cardano 0.47702
SHIBA INU 2.522E-5
Avalanche 35.8376
Polkadot 6.9706
TRON 0.11409
Wrapped Bitcoin 64285.84
Wrapped TRON 0.11402
Bitcoin Cash 482.84
ChainLink 14.8759
NEAR Protocol 6.8348

Все криптовалюты » Польский злотый » Dent »

Курс польского злотого к Dent

Обновлено: 25.04.2024 08:50:01


	=
Калькулятор PLN - DENT / Обратный расчет: курс Dent к польскому злотому

Графики

Динамика изменения курса польского злотого относительно dent, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 166.54

макс: 185.75

за сутки:

182.08

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 08:50	182.08	-0.31
25.04 08:40	182.39	-1.16
25.04 08:30	183.55	+0.2
25.04 08:20	183.35	+0.21
25.04 08:10	183.14	+0.62
25.04 08:03	182.52	+0.16
25.04 08:00	182.36	-0.19
25.04 07:50	182.55	-0.86
25.04 07:40	183.41	-0.93
25.04 07:30	184.34	-1.41
25.04 07:20	185.75	+1.66
25.04 07:10	184.09	+0.41
25.04 07:00	183.68	+0.86
25.04 06:50	182.82	+0.36
25.04 06:40	182.46	-0.3
25.04 06:30	182.76	+0.19
25.04 06:20	182.57	+1.72
25.04 06:10	180.85	-0.38
25.04 06:03	181.23	-0.25
25.04 06:00	181.48	-0.42
25.04 05:50	181.9	+0.58
25.04 05:40	181.32	+0.05
25.04 05:30	181.27	-0.03
25.04 05:20	181.3	-1.11
25.04 05:10	182.41	+1.73
25.04 05:00	180.68	+1.13
25.04 04:50	179.55	+0.74
25.04 04:40	178.81	-0.08
25.04 04:30	178.89	-0.66
25.04 04:20	179.55	+0.6
25.04 04:10	178.95	-0.35
25.04 04:03	179.3	+0.02
25.04 04:00	179.28	+0.38
25.04 03:50	178.9	-0.17
25.04 03:40	179.07	-1.01
25.04 03:30	180.08	-0.31
25.04 03:20	180.39	+0.4
25.04 03:10	179.99	+0.22
25.04 03:00	179.77	-0.34
25.04 02:50	180.11	-0.85
25.04 02:40	180.96	+0.14
25.04 02:30	180.82	-0.4
25.04 02:20	181.22	-1.11
25.04 02:10	182.33	+1.94
25.04 02:03	180.39	-0.04
25.04 02:00	180.43	+1.45
25.04 01:50	178.98	+0.72
25.04 01:40	178.26	-0.71
25.04 01:30	178.97	+1.14
25.04 01:20	177.83	+0.7
25.04 01:10	177.13	+0.11
25.04 01:00	177.02	-0.33
25.04 00:50	177.35	+0.17
25.04 00:40	177.18	-0.33
25.04 00:30	177.51	-1.56
25.04 00:20	179.07	+0.86
25.04 00:10	178.21	-
25.04 00:03	178.21	+0.17
25.04 00:00	178.04	+0.31
24.04 23:50	177.73	+0.1
24.04 23:40	177.63	-1.12
24.04 23:30	178.75	+0.54
24.04 23:20	178.21	+1.18
24.04 23:10	177.03	-0.17
24.04 23:00	177.2	+0.15
24.04 22:50	177.05	+1.18
24.04 22:40	175.87	+0.03
24.04 22:30	175.84	-1.47
24.04 22:20	177.31	-0.61
24.04 22:10	177.92	+0.28
24.04 22:03	177.64	-0.48
24.04 22:00	178.12	+1.57
24.04 21:50	176.55	+0.42
24.04 21:40	176.13	-0.64
24.04 21:30	176.77	+0.37
24.04 21:20	176.4	-0.44
24.04 21:10	176.84	+0.82
24.04 21:00	176.02	+0.88
24.04 20:50	175.14	+0.16
24.04 20:40	174.98	-0.38
24.04 20:30	175.36	-0.85
24.04 20:20	176.21	-1
24.04 20:10	177.21	-0.21
24.04 20:03	177.42	-0.58
24.04 20:00	178	+0.02
24.04 19:50	177.98	+0.85
24.04 19:40	177.13	-0.12
24.04 19:30	177.25	+0.42
24.04 19:20	176.83	+1.14
24.04 19:10	175.69	-0.71
24.04 19:00	176.4	+0.1
24.04 18:50	176.3	+1.58
24.04 18:40	174.72	+0.41
24.04 18:30	174.31	+0.49
24.04 18:20	173.82	-0.57
24.04 18:10	174.39	+0.7
24.04 18:03	173.69	+0.54
24.04 18:00	173.15	-1.08
24.04 17:50	174.23	-0.36
24.04 17:40	174.59	+2.96
24.04 17:30	171.63	+1.47
24.04 17:20	170.16	+0.02
24.04 17:10	170.14	-1.05
24.04 17:00	171.19	+1.51
24.04 16:50	169.68	-0.42
24.04 16:40	170.1	+0.09
24.04 16:30	170.01	+0.33
24.04 16:20	169.68	+0.37
24.04 16:10	169.31	+0.92
24.04 16:00	168.39	+0.43
24.04 15:50	167.96	+0.01
24.04 15:40	167.95	+0.14
24.04 15:30	167.81	+0.64
24.04 15:20	167.17	+0.33
24.04 15:10	166.84	-0.22
24.04 15:00	167.06	+0.3
24.04 14:50	166.76	+0.22
24.04 14:40	166.54	-0.4
24.04 14:30	166.94	-0.97
24.04 14:20	167.91	+0.12
24.04 14:10	167.79	+0.31
24.04 14:03	167.48	-0.02
24.04 14:00	167.5	-0.45
24.04 13:50	167.95	+0.04
24.04 13:40	167.91	-0.27
24.04 13:30	168.18	+0.01
24.04 13:20	168.17	+0.53
24.04 13:10	167.64	-0.5
24.04 13:00	168.14	-0.83
24.04 12:50	168.97	+0.11
24.04 12:40	168.86	+0.79
24.04 12:30	168.07	-0.74
24.04 12:20	168.81	-0.23
24.04 12:10	169.04	+0.63
24.04 12:03	168.41	-0.02
24.04 12:00	168.43	-
24.04 11:50	168.43	+0.76
24.04 11:40	167.67	-0.6
24.04 11:30	168.27	+0.81
24.04 11:20	167.46	-0.2
24.04 11:10	167.66	-0.72
24.04 11:00	168.38	+0.13
24.04 10:50	168.25	+0.53
24.04 10:40	167.72	+0.26
24.04 10:30	167.46	-0.29
24.04 10:20	167.75	-0.52
24.04 10:10	168.27	+0.49
24.04 10:03	167.78	-0.02
24.04 10:00	167.8	-0.13
24.04 09:50	167.93	-1.18
24.04 09:40	169.11	+0.21
24.04 09:30	168.9	+0.4
24.04 09:20	168.5	+0.1
24.04 09:10	168.4	+0.47
24.04 09:00	167.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 166.54

макс: 202.7

за неделю:

182.08

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 08:50	182.08	-0.19
25.04 07:50	182.55	+0.86
25.04 06:50	182.82	-0.42
25.04 05:50	181.9	+1.13
25.04 04:50	179.55	+0.38
25.04 03:50	178.9	-0.34
25.04 02:50	180.11	+1.45
25.04 01:50	178.98	-0.33
25.04 00:50	177.35	+0.31
24.04 23:50	177.73	+0.15
24.04 22:50	177.05	+1.57
24.04 21:50	176.55	+0.88
24.04 20:50	175.14	+0.02
24.04 19:50	177.98	+0.1
24.04 18:50	176.3	-1.08
24.04 17:50	174.23	+1.51
24.04 16:50	169.68	+0.43
24.04 15:50	167.96	+0.3
24.04 14:50	166.76	-0.45
24.04 13:50	167.95	-0.83
24.04 12:50	168.97	-
24.04 11:50	168.43	+0.13
24.04 10:50	168.25	-0.13
24.04 09:50	167.93	+0.31
24.04 08:50	167.62	-1.73
24.04 07:50	168.94	-0.05
24.04 06:50	170.01	+0.12
24.04 05:50	170.81	+0.22
24.04 04:50	169.38	+0.01
24.04 03:50	169.54	+0.23
24.04 02:50	170.34	+0.99
24.04 01:50	169.99	-
24.04 00:50	170.95	+0.48
23.04 23:50	169.91	-0.13
23.04 22:50	170.76	-0.78
23.04 21:50	172.03	+0.68
23.04 20:50	169.75	-0.03
23.04 19:50	171.12	-0.02
23.04 18:50	171.94	-0.23
23.04 17:50	171.24	-0.25
23.04 16:50	171.67	-0.44
23.04 15:50	173.3	-0.08
23.04 14:50	172.91	+0.32
23.04 13:50	170.81	-0.32
23.04 12:50	173.26	-0.9
23.04 11:50	173.88	-0.46
23.04 10:50	174.75	+0.46
23.04 09:50	171.05	-0.1
23.04 08:50	170.37	+0.79
23.04 07:50	171.48	+0.42
23.04 06:50	170.87	+0.37
23.04 05:50	169.41	+0.08
23.04 04:50	168.33	+0.17
23.04 03:50	168.4	+0.31
23.04 02:50	169.39	-0.48
23.04 01:50	169.11	-0.24
23.04 00:50	169.5	-0.14
22.04 23:50	169.07	-0.42
22.04 22:50	170.36	+0.56
22.04 21:50	169.29	-0.13
22.04 20:50	168.89	+0.27
22.04 19:50	171.02	-0.08
22.04 18:50	170.49	+0.76
22.04 17:50	169.45	-0.76
22.04 16:50	170.48	+0.19
22.04 15:50	170.14	+0.39
22.04 14:50	170.4	-0.2
22.04 13:50	168.94	-0.41
22.04 12:50	170.49	+1.11
22.04 11:50	169.83	-0.44
22.04 10:50	170.23	+0.14
22.04 09:50	166.63	-0.82
22.04 08:50	169.12	-0.11
22.04 07:50	170.1	-1.63
22.04 06:50	172.42	+0.04
22.04 05:50	175.09	+0.8
22.04 04:50	174.24	-0.37
22.04 03:50	174.83	+0.16
22.04 02:50	174.97	+0.26
22.04 01:50	173.99	-0.19
22.04 00:50	175.03	-0.86
21.04 23:50	177	+0.45
21.04 22:50	177.1	-
21.04 21:50	177.72	-0.21
21.04 20:50	177.32	-1.01
21.04 19:50	179.44	+0.25
21.04 18:50	175.89	+0.52
21.04 17:50	176.69	+1.52
21.04 16:50	175.87	+0.46
21.04 15:50	174.99	+0.13
21.04 14:50	174.34	-0.56
21.04 13:50	174.9	-0.01
21.04 12:50	175.42	+0.57
21.04 11:50	173.73	-0.76
21.04 10:50	173.83	+0.59
21.04 09:50	173.27	+0.03
21.04 08:50	173.98	-0.6
21.04 07:50	173.72	+0.46
21.04 06:50	172.67	-0.42
21.04 05:50	173.37	+0.17
21.04 04:50	173.34	-0.33
21.04 03:50	173.81	-0.18
21.04 02:50	171.63	+0.59
21.04 01:50	172.02	-0.18
21.04 00:50	171.89	-0.19
20.04 23:50	172.1	-0.27
20.04 22:50	171.68	+0.18
20.04 21:50	173.11	-0.81
20.04 20:50	173.81	+0.51
20.04 19:50	176.02	-1.54
20.04 18:50	179.77	-0.41
20.04 17:50	181.62	+0.29
20.04 16:50	181.52	-0.06
20.04 15:50	181.95	-0.38
20.04 14:50	183.33	-0.19
20.04 13:50	184.53	+0.99
20.04 12:50	184.13	+0.8
20.04 11:50	182.88	+0.41
20.04 10:50	181.56	+0.53
20.04 09:50	181.22	-0.18
20.04 08:50	182.1	-0.09
20.04 07:50	182.98	+0.15
20.04 06:50	184.36	+0.26
20.04 05:50	183.38	-1.18
20.04 04:50	185.26	+0.61
20.04 03:50	187.71	-0.53
20.04 02:50	187.27	+0.68
20.04 01:50	185.68	-0.27
20.04 00:50	184.97	+0.13
19.04 23:50	186.43	-0.59
19.04 22:50	184.71	-0.57
19.04 21:50	184.98	+0.07
19.04 20:50	183.35	-0.49
19.04 19:50	185.22	+0.27
19.04 18:50	183.1	+0.16
19.04 17:50	184.64	+1.59
19.04 16:50	182.81	+1.69
19.04 15:50	180.71	+0.73
19.04 14:50	180.73	-1.89
19.04 13:50	184	+0.83
19.04 12:50	183.54	-1.26
19.04 11:50	184.25	+0.28
19.04 10:50	185.12	-2.79
19.04 09:50	186.21	-0.45
19.04 08:50	192.11	+1.39
19.04 07:50	189.22	+0.04
19.04 06:50	192.4	-3.08
19.04 05:50	202.7	-0.68
19.04 04:50	198.87	+0.9
19.04 03:50	189.81	-0.2
19.04 02:50	188.82	+0.19
19.04 01:50	187.28	-0.08
19.04 00:50	187.59	-0.73
18.04 23:50	188.65	-0.42
18.04 22:50	188.85	+0.12
18.04 21:50	189.78	+1.15
18.04 20:50	190.38	-0.24
18.04 19:50	188.13	-0.05
18.04 18:50	189	+0.56
18.04 17:50	188.41	-2.22
18.04 16:50	195.29	+0.62
18.04 15:50	194.11	+0.1
18.04 14:50	191.85	+0.07
18.04 13:50	196.28	-1.98
18.04 12:50	197.61	+0.06
18.04 11:50	196.45	-0.47
18.04 10:50	199.2	-0.01
18.04 09:50	198.9

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 125.38

макс: 202.7

за месяц:

182.08

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	171.96	+0.23
23.04.2024	171.73	+1.82
22.04.2024	169.91	-5.15
21.04.2024	175.06	-4.23
20.04.2024	179.29	-8.32
19.04.2024	187.61	-4.7
18.04.2024	192.31	+0.03
17.04.2024	192.28	+2.19
16.04.2024	190.09	+2.66
15.04.2024	187.43	-6.96
14.04.2024	194.39	+11.73
13.04.2024	182.66	+39.48
12.04.2024	143.18	+9.24
11.04.2024	133.94	-1.26
10.04.2024	135.2	+5.51
09.04.2024	129.69	-1.06
08.04.2024	130.75	-9.06
07.04.2024	139.81	-5.37
06.04.2024	145.18	-3
05.04.2024	148.18	+1.57
04.04.2024	146.61	-0.22
03.04.2024	146.83	-0.71
02.04.2024	147.54	+11.45
01.04.2024	136.09	+5.87
31.03.2024	130.22	+1.8
30.03.2024	128.42	+2.24
29.03.2024	126.18	-0.97
28.03.2024	127.15	+1.36
27.03.2024	125.79	+0.41
26.03.2024	125.38	-3.7
25.03.2024	129.08

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 110.28

макс: 259.35

за квартал:

182.08

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	171.96	+0.23
23.04.2024	171.73	+1.82
22.04.2024	169.91	-5.15
21.04.2024	175.06	-4.23
20.04.2024	179.29	-8.32
19.04.2024	187.61	-4.7
18.04.2024	192.31	+0.03
17.04.2024	192.28	+2.19
16.04.2024	190.09	+2.66
15.04.2024	187.43	-6.96
14.04.2024	194.39	+11.73
13.04.2024	182.66	+39.48
12.04.2024	143.18	+9.24
11.04.2024	133.94	-1.26
10.04.2024	135.2	+5.51
09.04.2024	129.69	-1.06
08.04.2024	130.75	-9.06
07.04.2024	139.81	-5.37
06.04.2024	145.18	-3
05.04.2024	148.18	+1.57
04.04.2024	146.61	-0.22
03.04.2024	146.83	-0.71
02.04.2024	147.54	+11.45
01.04.2024	136.09	+5.87
31.03.2024	130.22	+1.8
30.03.2024	128.42	+2.24
29.03.2024	126.18	-0.97
28.03.2024	127.15	+1.36
27.03.2024	125.79	+0.41
26.03.2024	125.38	-3.7
25.03.2024	129.08	-7.58
24.03.2024	136.66	-3.1
23.03.2024	139.76	-2.2
22.03.2024	141.96	+0.8
21.03.2024	141.16	-10.58
20.03.2024	151.74	-2.16
19.03.2024	153.9	+15.29
18.03.2024	138.61	+2.7
17.03.2024	135.91	+6.21
16.03.2024	129.7	+3.17
15.03.2024	126.53	+10.02
14.03.2024	116.51	+3.67
13.03.2024	112.84	-1
12.03.2024	113.84	-4.79
11.03.2024	118.63	-0.7
10.03.2024	119.33	+4.07
09.03.2024	115.26	+0.75
08.03.2024	114.51	-1.57
07.03.2024	116.08	-2.72
06.03.2024	118.8	+8.52
05.03.2024	110.28	-7.01
04.03.2024	117.29	-8.18
03.03.2024	125.47	-2.89
02.03.2024	128.36	-12.89
01.03.2024	141.25	-2.21
29.02.2024	143.46	-0.31
28.02.2024	143.77	-3.26
27.02.2024	147.03	-21.61
26.02.2024	168.64	-6.04
25.02.2024	174.68	-0.92
24.02.2024	175.6	-1.26
23.02.2024	176.86	+3.41
22.02.2024	173.45	-20.71
21.02.2024	194.16	+5.89
20.02.2024	188.27	+0.77
19.02.2024	187.5	-3.45
18.02.2024	190.95	-2.6
17.02.2024	193.55	+1.5
16.02.2024	192.05	-8.71
15.02.2024	200.76	-18.32
14.02.2024	219.08	-8.58
13.02.2024	227.66	-9.99
12.02.2024	237.65	-2.89
11.02.2024	240.54	-1.36
10.02.2024	241.9	-1.53
09.02.2024	243.43	-4.23
08.02.2024	247.66	-4.96
07.02.2024	252.62	-4.94
06.02.2024	257.56	-1.79
05.02.2024	259.35	+3.55
04.02.2024	255.8	+6.37
03.02.2024	249.43	+0.35
02.02.2024	249.08	-2.97
01.02.2024	252.05	+5.14
31.01.2024	246.91	+7.25
30.01.2024	239.66	-1.68
29.01.2024	241.34	-2.85
28.01.2024	244.19	-1.17
27.01.2024	245.36	-3.05
26.01.2024	248.41	-7.98
25.01.2024	256.39

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот