Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DigiByte

Курс польского злотого к DigiByte

Обновлено: 28.03.2024 17:10:01

=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.5672
    макс: 18.5992
    за сутки:
      17.8513

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 17:1017.8513-0.1222
    28.03 17:0017.9735+0.0344
    28.03 16:5017.9391+0.0452
    28.03 16:4017.8939-0.1045
    28.03 16:3017.9984-0.0711
    28.03 16:2018.0695+0.1119
    28.03 16:1017.9576-0.0218
    28.03 16:0317.9794-0.0705
    28.03 16:0018.0499+0.0533
    28.03 15:5017.9966+0.0097
    28.03 15:4017.9869+0.0343
    28.03 15:3017.9526+0.1176
    28.03 15:2017.835+0.0455
    28.03 15:1017.7895-0.0447
    28.03 15:0017.8342+0.0245
    28.03 14:5017.8097+0.0673
    28.03 14:4017.7424+0.032
    28.03 14:3017.7104-0.0529
    28.03 14:2017.7633-0.0983
    28.03 14:1017.8616+0.0353
    28.03 14:0317.8263-0.0224
    28.03 14:0017.8487+0.0695
    28.03 13:5017.7792+0.0521
    28.03 13:4017.7271-0.012
    28.03 13:3017.7391+0.1674
    28.03 13:2017.5717+0.0045
    28.03 13:1017.5672-0.005
    28.03 13:0017.5722-0.0366
    28.03 12:5017.6088-0.0624
    28.03 12:4017.6712-0.046
    28.03 12:3017.7172+0.0443
    28.03 12:2017.6729+0.0112
    28.03 12:1017.6617-0.0576
    28.03 12:0317.7193-0.0085
    28.03 12:0017.7278+0.004
    28.03 11:5017.7238-0.0772
    28.03 11:4017.801+0.0113
    28.03 11:3017.7897-0.0396
    28.03 11:2017.8293+0.0568
    28.03 11:1017.7725-0.009
    28.03 11:0017.7815-0.0268
    28.03 10:5017.8083+0.0424
    28.03 10:4017.7659+0.0308
    28.03 10:3017.7351-0.0063
    28.03 10:2017.7414-0.0868
    28.03 10:1017.8282+0.0027
    28.03 10:0317.8255+0.0041
    28.03 10:0017.8214+0.0028
    28.03 09:5017.8186-0.0252
    28.03 09:4017.8438-0.0156
    28.03 09:3017.8594-0.0464
    28.03 09:2017.9058-0.0764
    28.03 09:1017.9822+0.0152
    28.03 09:0017.967+0.0442
    28.03 08:5017.9228-0.0024
    28.03 08:4017.9252+0.0631
    28.03 08:3017.8621-0.0682
    28.03 08:2017.9303-0.0042
    28.03 08:1017.9345-0.0018
    28.03 08:0317.9363-0.004
    28.03 08:0017.9403+0.0021
    28.03 07:5017.9382+0.0474
    28.03 07:4017.8908+0.0268
    28.03 07:3017.864-0.0248
    28.03 07:2017.8888-0.08
    28.03 07:1017.9688-0.0151
    28.03 07:0017.9839-0.1883
    28.03 06:5018.1722+0.0468
    28.03 06:4018.1254+0.0282
    28.03 06:3018.0972+0.0721
    28.03 06:2018.0251+0.0046
    28.03 06:1018.0205-0.1143
    28.03 06:0318.1348-0.0229
    28.03 06:0018.1577+0.0328
    28.03 05:5018.1249-0.1958
    28.03 05:4018.3207+0.0395
    28.03 05:3018.2812+0.0486
    28.03 05:2018.2326-0.0264
    28.03 05:1018.259-0.1616
    28.03 05:0018.4206+0.0324
    28.03 04:5018.3882-0.0451
    28.03 04:4018.4333+0.0436
    28.03 04:3018.3897+0.0741
    28.03 04:2018.3156+0.0565
    28.03 04:1018.2591+0.1013
    28.03 04:0318.1578-0.0111
    28.03 04:0018.1689-0.0705
    28.03 03:5018.2394+0.0697
    28.03 03:4018.1697+0.1089
    28.03 03:3018.0608-0.1281
    28.03 03:2018.1889-0.0481
    28.03 03:1018.237-0.0106
    28.03 03:0018.2476-0.0766
    28.03 02:5018.3242-0.0097
    28.03 02:4018.3339+0.0894
    28.03 02:3018.2445+0.0085
    28.03 02:2018.236+0.0594
    28.03 02:1018.1766+0.0474
    28.03 02:0318.1292-0.0081
    28.03 02:0018.1373-0.0396
    28.03 01:5018.1769+0.0447
    28.03 01:4018.1322-0.0596
    28.03 01:3018.1918-0.0332
    28.03 01:2018.225-0.014
    28.03 01:1018.239-0.0299
    28.03 01:0018.2689+0.0428
    28.03 00:5018.2261+0.0275
    28.03 00:4018.1986+0.0341
    28.03 00:3018.1645-0.0317
    28.03 00:2018.1962-0.0971
    28.03 00:1018.2933-0.0647
    28.03 00:0318.358+0.031
    28.03 00:0018.327-0.0098
    27.03 23:5018.3368-0.0524
    27.03 23:4018.3892+0.0215
    27.03 23:3018.3677+0.012
    27.03 23:2018.3557-0.0444
    27.03 23:1018.4001-0.0427
    27.03 23:0018.4428-0.0599
    27.03 22:5018.5027+0.0505
    27.03 22:4018.4522+0.0434
    27.03 22:3018.4088-0.0419
    27.03 22:2018.4507-0.0724
    27.03 22:1018.5231-0.0761
    27.03 22:0318.5992+0.0096
    27.03 22:0018.5896+0.1253
    27.03 21:5018.4643+0.0639
    27.03 21:4018.4004-0.0344
    27.03 21:3018.4348+0.0889
    27.03 21:2018.3459+0.0214
    27.03 21:1018.3245+0.0955
    27.03 21:0018.229+0.1621
    27.03 20:5018.0669-0.0782
    27.03 20:4018.1451-0.0095
    27.03 20:3018.1546+0.0076
    27.03 20:2018.147-0.0272
    27.03 20:1018.1742+0.0028
    27.03 20:0318.1714-0.0099
    27.03 20:0018.1813+0.0068
    27.03 19:5018.1745+0.0259
    27.03 19:4018.1486-0.0264
    27.03 19:3018.175-0.1492
    27.03 19:2018.3242+0.1817
    27.03 19:1018.1425-0.0774
    27.03 19:0018.2199+0.1015
    27.03 18:5018.1184+0.0815
    27.03 18:4018.0369-0.0861
    27.03 18:3018.123+0.0902
    27.03 18:2018.0328+0.1374
    27.03 18:1017.8954+0.0216
    27.03 18:0317.8738-0.0079
    27.03 18:0017.8817
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.6115
    макс: 19.1757
    за неделю:
      17.8513

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.03 17:1017.8513+0.0344
    28.03 16:5017.9391+0.0533
    28.03 15:5017.9966+0.0245
    28.03 14:5017.8097+0.0695
    28.03 13:5017.7792-0.0366
    28.03 12:5017.6088+0.004
    28.03 11:5017.7238-0.0268
    28.03 10:5017.8083+0.0028
    28.03 09:5017.8186+0.0442
    28.03 08:5017.9228+0.0021
    28.03 07:5017.9382-0.1883
    28.03 06:5018.1722+0.0328
    28.03 05:5018.1249+0.0324
    28.03 04:5018.3882-0.0705
    28.03 03:5018.2394-0.0766
    28.03 02:5018.3242-0.0396
    28.03 01:5018.1769+0.0428
    28.03 00:5018.2261-0.0098
    27.03 23:5018.3368-0.0599
    27.03 22:5018.5027+0.1253
    27.03 21:5018.4643+0.1621
    27.03 20:5018.0669+0.0068
    27.03 19:5018.1745+0.1015
    27.03 18:5018.1184+0.014
    27.03 17:5017.8677+0.0276
    27.03 16:5017.8688-0.157
    27.03 15:5017.8422+0.0072
    27.03 14:5017.7375-0.0664
    27.03 13:5017.8135-0.0714
    27.03 12:5017.9317+0.0941
    27.03 11:5017.9354+0.1452
    27.03 10:5017.8318-0.0079
    27.03 09:5017.6274-0.0546
    27.03 08:5017.6205+0.0454
    27.03 07:5017.5913+0.0138
    27.03 06:5017.5218-0.0402
    27.03 05:5017.5014+0.0353
    27.03 04:5017.3786-0.0371
    27.03 03:5017.3818-0.0242
    27.03 02:5017.5861-0.0533
    27.03 01:5017.7332+0.0153
    27.03 00:5017.6564+0.0598
    26.03 23:5017.6358+0.0306
    26.03 22:5017.6515-0.0052
    26.03 21:5017.547+0.0334
    26.03 20:5017.6682+0.0254
    26.03 19:5017.7031-0.0118
    26.03 18:5017.4679-0.1026
    26.03 17:5017.4757+0.0652
    26.03 16:5017.2264-0.0035
    26.03 15:5017.0388-0.0143
    26.03 14:5017.0519+0.0194
    26.03 13:5016.9578-0.0301
    26.03 12:5016.9909+0.1285
    26.03 11:5016.721+0.1334
    26.03 10:5016.6115-0.0274
    26.03 09:5016.7349+0.035
    26.03 08:5016.6733-0.0119
    26.03 07:5016.6943-0.0429
    26.03 06:5016.7125-0.0471
    26.03 05:5016.7694+0.0409
    26.03 04:5016.8932-0.0167
    26.03 03:5016.9938-0.0712
    26.03 02:5017.1068+0.0054
    26.03 01:5016.893+0.0441
    26.03 00:5016.9422-0.0074
    25.03 23:5016.8236+0.0249
    25.03 22:5016.7624-0.0412
    25.03 21:5016.8647-0.0164
    25.03 20:5016.8384-0.0173
    25.03 19:5016.7952+0.0173
    25.03 18:5016.9511+0.0027
    25.03 17:5017.0162-0.173
    25.03 16:5017.4818+0.1324
    25.03 15:5017.1128+0.0308
    25.03 14:5017.1859-0.0355
    25.03 13:5017.0373-0.012
    25.03 12:5017.0953+0.0309
    25.03 11:5017.0438+0.1127
    25.03 10:5017.0333-0.0172
    25.03 09:5016.9693+0.0069
    25.03 08:5016.9152-0.1809
    25.03 07:5017.1967-0.0082
    25.03 06:5017.0461-0.0024
    25.03 05:5017.0265+0.0171
    25.03 04:5017.1303+0.0377
    25.03 03:5017.2224-0.0022
    25.03 02:5017.2999-0.0345
    25.03 01:5017.2077-0.0251
    25.03 00:5017.3029-0.0561
    24.03 23:5017.3013-0.0491
    24.03 22:5017.4632-0.0445
    24.03 21:5017.5769-0.0105
    24.03 20:5017.8776+0.0826
    24.03 19:5017.6216-0.0126
    24.03 18:5017.84-0.0134
    24.03 17:5017.8731+0.0317
    24.03 16:5017.9112-0.0074
    24.03 15:5017.8459-0.0163
    24.03 14:5018.006+0.0019
    24.03 13:5017.9843+0.0257
    24.03 12:5018.0686-0.1126
    24.03 11:5018.0141-0.0109
    24.03 10:5018.1945+0.01
    24.03 09:5018.2652+0.0145
    24.03 08:5018.1114+0.0037
    24.03 07:5018.275+0.0384
    24.03 06:5018.1886+0.0295
    24.03 05:5017.995-0.0498
    24.03 04:5018.0503-0.0435
    24.03 03:5017.949+0.1318
    24.03 02:5018.1259+0.0246
    24.03 01:5017.9699-0.0013
    24.03 00:5017.9721-0.0443
    23.03 23:5017.9766-0.0086
    23.03 22:5018.0627-0.0649
    23.03 21:5017.9889+0.003
    23.03 20:5018.0229+0.0189
    23.03 19:5017.9412+0.0028
    23.03 18:5017.9557-0.0527
    23.03 17:5017.9393-0.0858
    23.03 16:5018.2111+0.0304
    23.03 15:5018.1127-0.0164
    23.03 14:5018.2271+0.074
    23.03 13:5018.1762+0.0116
    23.03 12:5018.3415-0.0203
    23.03 11:5018.2825+0.0391
    23.03 10:5018.1141+0.0101
    23.03 09:5018.3937+0.0015
    23.03 08:5018.4757+0.05
    23.03 07:5018.4073-0.0044
    23.03 06:5018.6043-0.0359
    23.03 05:5018.3913-0.0172
    23.03 04:5018.2391+0.0417
    23.03 03:5018.6109-0.0624
    23.03 02:5018.6878+0.0434
    23.03 01:5018.8912-0.0766
    23.03 00:5019.0471+0.0828
    22.03 23:5018.7156-0.1259
    22.03 22:5018.6352+0.0119
    22.03 21:5018.5862+0.0181
    22.03 20:5018.5965-0.1207
    22.03 19:5018.8914-0.0203
    22.03 18:5018.5139-0.0244
    22.03 17:5019.1757+0.1203
    22.03 16:5018.7799+0.1187
    22.03 15:5018.3315+0.1281
    22.03 14:5018.3066+0.1169
    22.03 13:5018.1138+0.011
    22.03 12:5017.9516-0.0202
    22.03 11:5017.9016-0.0361
    22.03 10:5017.7984+0.0386
    22.03 09:5017.8462-0.0054
    22.03 08:5017.8285-0.202
    22.03 07:5017.9545-0.1069
    22.03 06:5018.1526-0.0624
    22.03 05:5018.5853+0.0859
    22.03 04:5018.536+0.0757
    22.03 03:5018.2758-0.0193
    22.03 02:5018.3779+0.0561
    22.03 01:5018.3695-0.0859
    22.03 00:5018.4504-0.0261
    21.03 23:5018.4126-0.0628
    21.03 22:5018.4466-0.1283
    21.03 21:5018.7354-0.0194
    21.03 20:5018.2976-0.112
    21.03 19:5018.1497-0.0229
    21.03 18:5018.3408-0.0769
    21.03 17:5018.2721
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 15.3492
    макс: 20.5208
    за месяц:
      17.8513
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.202417.8803+0.705
    26.03.202417.1753+0.1627
    25.03.202417.0126-0.8008
    24.03.202417.8134-0.3597
    23.03.202418.1731-0.271
    22.03.202418.4441+0.1487
    21.03.202418.2954-0.9291
    20.03.202419.2245-0.3653
    19.03.202419.5898+1.6664
    18.03.202417.9234+0.8462
    17.03.202417.0772+1.0905
    16.03.202415.9867-0.609
    15.03.202416.5957+0.8969
    14.03.202415.6988+0.3496
    13.03.202415.3492-0.2311
    12.03.202415.5803-0.3096
    11.03.202415.8899-0.6711
    10.03.202416.561+0.0165
    09.03.202416.5445-0.3972
    08.03.202416.9417-0.5365
    07.03.202417.4782-0.5121
    06.03.202417.9903+0.7619
    05.03.202417.2284+0.5854
    04.03.202416.643-0.7982
    03.03.202417.4412+0.5263
    02.03.202416.9149-2.2948
    01.03.202419.2097-0.9123
    29.02.202420.122-0.3988
    28.02.202420.5208+0.4267
    27.02.202420.0941+0.7264
    26.02.202419.3677
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 15.3492
    макс: 33.697
    за квартал:
      17.8513
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.202417.8803+0.705
    26.03.202417.1753+0.1627
    25.03.202417.0126-0.8008
    24.03.202417.8134-0.3597
    23.03.202418.1731-0.271
    22.03.202418.4441+0.1487
    21.03.202418.2954-0.9291
    20.03.202419.2245-0.3653
    19.03.202419.5898+1.6664
    18.03.202417.9234+0.8462
    17.03.202417.0772+1.0905
    16.03.202415.9867-0.609
    15.03.202416.5957+0.8969
    14.03.202415.6988+0.3496
    13.03.202415.3492-0.2311
    12.03.202415.5803-0.3096
    11.03.202415.8899-0.6711
    10.03.202416.561+0.0165
    09.03.202416.5445-0.3972
    08.03.202416.9417-0.5365
    07.03.202417.4782-0.5121
    06.03.202417.9903+0.7619
    05.03.202417.2284+0.5854
    04.03.202416.643-0.7982
    03.03.202417.4412+0.5263
    02.03.202416.9149-2.2948
    01.03.202419.2097-0.9123
    29.02.202420.122-0.3988
    28.02.202420.5208+0.4267
    27.02.202420.0941+0.7264
    26.02.202419.3677-2.1812
    25.02.202421.5489-3.3975
    24.02.202424.9464-0.452
    23.02.202425.3984+0.1878
    22.02.202425.2106-2.8465
    21.02.202428.0571+0.8707
    20.02.202427.1864+0.6129
    19.02.202426.5735-0.8802
    18.02.202427.4537-1.6254
    17.02.202429.0791+0.8461
    16.02.202428.233-0.3587
    15.02.202428.5917-1.2458
    14.02.202429.8375-0.7208
    13.02.202430.5583-1.095
    12.02.202431.6533+0.5189
    11.02.202431.1344+0.0794
    10.02.202431.055-0.1126
    09.02.202431.1676-0.9512
    08.02.202432.1188-0.6078
    07.02.202432.7266-0.3133
    06.02.202433.0399-0.4623
    05.02.202433.5022-0.1948
    04.02.202433.697+0.5549
    03.02.202433.1421+0.2378
    02.02.202432.9043-0.6096
    01.02.202433.5139+0.2605
    31.01.202433.2534+1.4864
    30.01.202431.767-0.3607
    29.01.202432.1277-0.0354
    28.01.202432.1631-0.5358
    27.01.202432.6989-0.2059
    26.01.202432.9048-0.6884
    25.01.202433.5932+0.2545
    24.01.202433.3387+0.2005
    23.01.202433.1382+1.1346
    22.01.202432.0036+1.2807
    21.01.202430.7229-0.5582
    20.01.202431.2811-0.5885
    19.01.202431.8696+1.6544
    18.01.202430.2152+0.7054
    17.01.202429.5098+0.1207
    16.01.202429.3891-0.5798
    15.01.202429.9689+0.1196
    14.01.202429.8493+0.256
    13.01.202429.5933+1.3221
    11.01.202428.2712-2.4009
    10.01.202430.6721-0.275
    09.01.202430.9471-0.202
    08.01.202431.1491+1.5319
    07.01.202429.6172+0.1171
    06.01.202429.5001+0.4402
    05.01.202429.0599+0.7662
    04.01.202428.2937+1.482
    03.01.202426.8117+1.4461
    02.01.202425.3656-1.072
    01.01.202426.4376-0.0409
    31.12.202326.4785-0.0387
    30.12.202326.5172+0.3489
    29.12.202326.1683+0.4268
    28.12.202325.7415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот