Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DigiByte
- Биткоин 71105.67
- Эфириум 3595.06
- Tether 0.99968
- Binance Coin 586.58
- Solana 186.6
- Lido Staked ETH 3574.53
- Рипл 0.62224
- USD Coin 1.0001
- Dogecoin 0.21852
- Cardano 0.65201
- Avalanche 54.4941
- SHIBA INU 3.212E-5
- Tokamak Network 5.0575
- Polkadot 9.5614
- ChainLink 19.2987
- Bitcoin Cash 571.13
- Wrapped Bitcoin 70889.35
- TRON 0.12053
- Wrapped TRON 0.12014
- Matic Network 1.0156
Курс польского злотого к DigiByte
Обновлено: 28.03.2024 17:10:01
= | ||
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.5672макс: 18.5992за сутки:
17.8513 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 17:10 17.8513 -0.1222 28.03 17:00 17.9735 +0.0344 28.03 16:50 17.9391 +0.0452 28.03 16:40 17.8939 -0.1045 28.03 16:30 17.9984 -0.0711 28.03 16:20 18.0695 +0.1119 28.03 16:10 17.9576 -0.0218 28.03 16:03 17.9794 -0.0705 28.03 16:00 18.0499 +0.0533 28.03 15:50 17.9966 +0.0097 28.03 15:40 17.9869 +0.0343 28.03 15:30 17.9526 +0.1176 28.03 15:20 17.835 +0.0455 28.03 15:10 17.7895 -0.0447 28.03 15:00 17.8342 +0.0245 28.03 14:50 17.8097 +0.0673 28.03 14:40 17.7424 +0.032 28.03 14:30 17.7104 -0.0529 28.03 14:20 17.7633 -0.0983 28.03 14:10 17.8616 +0.0353 28.03 14:03 17.8263 -0.0224 28.03 14:00 17.8487 +0.0695 28.03 13:50 17.7792 +0.0521 28.03 13:40 17.7271 -0.012 28.03 13:30 17.7391 +0.1674 28.03 13:20 17.5717 +0.0045 28.03 13:10 17.5672 -0.005 28.03 13:00 17.5722 -0.0366 28.03 12:50 17.6088 -0.0624 28.03 12:40 17.6712 -0.046 28.03 12:30 17.7172 +0.0443 28.03 12:20 17.6729 +0.0112 28.03 12:10 17.6617 -0.0576 28.03 12:03 17.7193 -0.0085 28.03 12:00 17.7278 +0.004 28.03 11:50 17.7238 -0.0772 28.03 11:40 17.801 +0.0113 28.03 11:30 17.7897 -0.0396 28.03 11:20 17.8293 +0.0568 28.03 11:10 17.7725 -0.009 28.03 11:00 17.7815 -0.0268 28.03 10:50 17.8083 +0.0424 28.03 10:40 17.7659 +0.0308 28.03 10:30 17.7351 -0.0063 28.03 10:20 17.7414 -0.0868 28.03 10:10 17.8282 +0.0027 28.03 10:03 17.8255 +0.0041 28.03 10:00 17.8214 +0.0028 28.03 09:50 17.8186 -0.0252 28.03 09:40 17.8438 -0.0156 28.03 09:30 17.8594 -0.0464 28.03 09:20 17.9058 -0.0764 28.03 09:10 17.9822 +0.0152 28.03 09:00 17.967 +0.0442 28.03 08:50 17.9228 -0.0024 28.03 08:40 17.9252 +0.0631 28.03 08:30 17.8621 -0.0682 28.03 08:20 17.9303 -0.0042 28.03 08:10 17.9345 -0.0018 28.03 08:03 17.9363 -0.004 28.03 08:00 17.9403 +0.0021 28.03 07:50 17.9382 +0.0474 28.03 07:40 17.8908 +0.0268 28.03 07:30 17.864 -0.0248 28.03 07:20 17.8888 -0.08 28.03 07:10 17.9688 -0.0151 28.03 07:00 17.9839 -0.1883 28.03 06:50 18.1722 +0.0468 28.03 06:40 18.1254 +0.0282 28.03 06:30 18.0972 +0.0721 28.03 06:20 18.0251 +0.0046 28.03 06:10 18.0205 -0.1143 28.03 06:03 18.1348 -0.0229 28.03 06:00 18.1577 +0.0328 28.03 05:50 18.1249 -0.1958 28.03 05:40 18.3207 +0.0395 28.03 05:30 18.2812 +0.0486 28.03 05:20 18.2326 -0.0264 28.03 05:10 18.259 -0.1616 28.03 05:00 18.4206 +0.0324 28.03 04:50 18.3882 -0.0451 28.03 04:40 18.4333 +0.0436 28.03 04:30 18.3897 +0.0741 28.03 04:20 18.3156 +0.0565 28.03 04:10 18.2591 +0.1013 28.03 04:03 18.1578 -0.0111 28.03 04:00 18.1689 -0.0705 28.03 03:50 18.2394 +0.0697 28.03 03:40 18.1697 +0.1089 28.03 03:30 18.0608 -0.1281 28.03 03:20 18.1889 -0.0481 28.03 03:10 18.237 -0.0106 28.03 03:00 18.2476 -0.0766 28.03 02:50 18.3242 -0.0097 28.03 02:40 18.3339 +0.0894 28.03 02:30 18.2445 +0.0085 28.03 02:20 18.236 +0.0594 28.03 02:10 18.1766 +0.0474 28.03 02:03 18.1292 -0.0081 28.03 02:00 18.1373 -0.0396 28.03 01:50 18.1769 +0.0447 28.03 01:40 18.1322 -0.0596 28.03 01:30 18.1918 -0.0332 28.03 01:20 18.225 -0.014 28.03 01:10 18.239 -0.0299 28.03 01:00 18.2689 +0.0428 28.03 00:50 18.2261 +0.0275 28.03 00:40 18.1986 +0.0341 28.03 00:30 18.1645 -0.0317 28.03 00:20 18.1962 -0.0971 28.03 00:10 18.2933 -0.0647 28.03 00:03 18.358 +0.031 28.03 00:00 18.327 -0.0098 27.03 23:50 18.3368 -0.0524 27.03 23:40 18.3892 +0.0215 27.03 23:30 18.3677 +0.012 27.03 23:20 18.3557 -0.0444 27.03 23:10 18.4001 -0.0427 27.03 23:00 18.4428 -0.0599 27.03 22:50 18.5027 +0.0505 27.03 22:40 18.4522 +0.0434 27.03 22:30 18.4088 -0.0419 27.03 22:20 18.4507 -0.0724 27.03 22:10 18.5231 -0.0761 27.03 22:03 18.5992 +0.0096 27.03 22:00 18.5896 +0.1253 27.03 21:50 18.4643 +0.0639 27.03 21:40 18.4004 -0.0344 27.03 21:30 18.4348 +0.0889 27.03 21:20 18.3459 +0.0214 27.03 21:10 18.3245 +0.0955 27.03 21:00 18.229 +0.1621 27.03 20:50 18.0669 -0.0782 27.03 20:40 18.1451 -0.0095 27.03 20:30 18.1546 +0.0076 27.03 20:20 18.147 -0.0272 27.03 20:10 18.1742 +0.0028 27.03 20:03 18.1714 -0.0099 27.03 20:00 18.1813 +0.0068 27.03 19:50 18.1745 +0.0259 27.03 19:40 18.1486 -0.0264 27.03 19:30 18.175 -0.1492 27.03 19:20 18.3242 +0.1817 27.03 19:10 18.1425 -0.0774 27.03 19:00 18.2199 +0.1015 27.03 18:50 18.1184 +0.0815 27.03 18:40 18.0369 -0.0861 27.03 18:30 18.123 +0.0902 27.03 18:20 18.0328 +0.1374 27.03 18:10 17.8954 +0.0216 27.03 18:03 17.8738 -0.0079 27.03 18:00 17.8817 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.6115макс: 19.1757за неделю:
17.8513 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 17:10 17.8513 +0.0344 28.03 16:50 17.9391 +0.0533 28.03 15:50 17.9966 +0.0245 28.03 14:50 17.8097 +0.0695 28.03 13:50 17.7792 -0.0366 28.03 12:50 17.6088 +0.004 28.03 11:50 17.7238 -0.0268 28.03 10:50 17.8083 +0.0028 28.03 09:50 17.8186 +0.0442 28.03 08:50 17.9228 +0.0021 28.03 07:50 17.9382 -0.1883 28.03 06:50 18.1722 +0.0328 28.03 05:50 18.1249 +0.0324 28.03 04:50 18.3882 -0.0705 28.03 03:50 18.2394 -0.0766 28.03 02:50 18.3242 -0.0396 28.03 01:50 18.1769 +0.0428 28.03 00:50 18.2261 -0.0098 27.03 23:50 18.3368 -0.0599 27.03 22:50 18.5027 +0.1253 27.03 21:50 18.4643 +0.1621 27.03 20:50 18.0669 +0.0068 27.03 19:50 18.1745 +0.1015 27.03 18:50 18.1184 +0.014 27.03 17:50 17.8677 +0.0276 27.03 16:50 17.8688 -0.157 27.03 15:50 17.8422 +0.0072 27.03 14:50 17.7375 -0.0664 27.03 13:50 17.8135 -0.0714 27.03 12:50 17.9317 +0.0941 27.03 11:50 17.9354 +0.1452 27.03 10:50 17.8318 -0.0079 27.03 09:50 17.6274 -0.0546 27.03 08:50 17.6205 +0.0454 27.03 07:50 17.5913 +0.0138 27.03 06:50 17.5218 -0.0402 27.03 05:50 17.5014 +0.0353 27.03 04:50 17.3786 -0.0371 27.03 03:50 17.3818 -0.0242 27.03 02:50 17.5861 -0.0533 27.03 01:50 17.7332 +0.0153 27.03 00:50 17.6564 +0.0598 26.03 23:50 17.6358 +0.0306 26.03 22:50 17.6515 -0.0052 26.03 21:50 17.547 +0.0334 26.03 20:50 17.6682 +0.0254 26.03 19:50 17.7031 -0.0118 26.03 18:50 17.4679 -0.1026 26.03 17:50 17.4757 +0.0652 26.03 16:50 17.2264 -0.0035 26.03 15:50 17.0388 -0.0143 26.03 14:50 17.0519 +0.0194 26.03 13:50 16.9578 -0.0301 26.03 12:50 16.9909 +0.1285 26.03 11:50 16.721 +0.1334 26.03 10:50 16.6115 -0.0274 26.03 09:50 16.7349 +0.035 26.03 08:50 16.6733 -0.0119 26.03 07:50 16.6943 -0.0429 26.03 06:50 16.7125 -0.0471 26.03 05:50 16.7694 +0.0409 26.03 04:50 16.8932 -0.0167 26.03 03:50 16.9938 -0.0712 26.03 02:50 17.1068 +0.0054 26.03 01:50 16.893 +0.0441 26.03 00:50 16.9422 -0.0074 25.03 23:50 16.8236 +0.0249 25.03 22:50 16.7624 -0.0412 25.03 21:50 16.8647 -0.0164 25.03 20:50 16.8384 -0.0173 25.03 19:50 16.7952 +0.0173 25.03 18:50 16.9511 +0.0027 25.03 17:50 17.0162 -0.173 25.03 16:50 17.4818 +0.1324 25.03 15:50 17.1128 +0.0308 25.03 14:50 17.1859 -0.0355 25.03 13:50 17.0373 -0.012 25.03 12:50 17.0953 +0.0309 25.03 11:50 17.0438 +0.1127 25.03 10:50 17.0333 -0.0172 25.03 09:50 16.9693 +0.0069 25.03 08:50 16.9152 -0.1809 25.03 07:50 17.1967 -0.0082 25.03 06:50 17.0461 -0.0024 25.03 05:50 17.0265 +0.0171 25.03 04:50 17.1303 +0.0377 25.03 03:50 17.2224 -0.0022 25.03 02:50 17.2999 -0.0345 25.03 01:50 17.2077 -0.0251 25.03 00:50 17.3029 -0.0561 24.03 23:50 17.3013 -0.0491 24.03 22:50 17.4632 -0.0445 24.03 21:50 17.5769 -0.0105 24.03 20:50 17.8776 +0.0826 24.03 19:50 17.6216 -0.0126 24.03 18:50 17.84 -0.0134 24.03 17:50 17.8731 +0.0317 24.03 16:50 17.9112 -0.0074 24.03 15:50 17.8459 -0.0163 24.03 14:50 18.006 +0.0019 24.03 13:50 17.9843 +0.0257 24.03 12:50 18.0686 -0.1126 24.03 11:50 18.0141 -0.0109 24.03 10:50 18.1945 +0.01 24.03 09:50 18.2652 +0.0145 24.03 08:50 18.1114 +0.0037 24.03 07:50 18.275 +0.0384 24.03 06:50 18.1886 +0.0295 24.03 05:50 17.995 -0.0498 24.03 04:50 18.0503 -0.0435 24.03 03:50 17.949 +0.1318 24.03 02:50 18.1259 +0.0246 24.03 01:50 17.9699 -0.0013 24.03 00:50 17.9721 -0.0443 23.03 23:50 17.9766 -0.0086 23.03 22:50 18.0627 -0.0649 23.03 21:50 17.9889 +0.003 23.03 20:50 18.0229 +0.0189 23.03 19:50 17.9412 +0.0028 23.03 18:50 17.9557 -0.0527 23.03 17:50 17.9393 -0.0858 23.03 16:50 18.2111 +0.0304 23.03 15:50 18.1127 -0.0164 23.03 14:50 18.2271 +0.074 23.03 13:50 18.1762 +0.0116 23.03 12:50 18.3415 -0.0203 23.03 11:50 18.2825 +0.0391 23.03 10:50 18.1141 +0.0101 23.03 09:50 18.3937 +0.0015 23.03 08:50 18.4757 +0.05 23.03 07:50 18.4073 -0.0044 23.03 06:50 18.6043 -0.0359 23.03 05:50 18.3913 -0.0172 23.03 04:50 18.2391 +0.0417 23.03 03:50 18.6109 -0.0624 23.03 02:50 18.6878 +0.0434 23.03 01:50 18.8912 -0.0766 23.03 00:50 19.0471 +0.0828 22.03 23:50 18.7156 -0.1259 22.03 22:50 18.6352 +0.0119 22.03 21:50 18.5862 +0.0181 22.03 20:50 18.5965 -0.1207 22.03 19:50 18.8914 -0.0203 22.03 18:50 18.5139 -0.0244 22.03 17:50 19.1757 +0.1203 22.03 16:50 18.7799 +0.1187 22.03 15:50 18.3315 +0.1281 22.03 14:50 18.3066 +0.1169 22.03 13:50 18.1138 +0.011 22.03 12:50 17.9516 -0.0202 22.03 11:50 17.9016 -0.0361 22.03 10:50 17.7984 +0.0386 22.03 09:50 17.8462 -0.0054 22.03 08:50 17.8285 -0.202 22.03 07:50 17.9545 -0.1069 22.03 06:50 18.1526 -0.0624 22.03 05:50 18.5853 +0.0859 22.03 04:50 18.536 +0.0757 22.03 03:50 18.2758 -0.0193 22.03 02:50 18.3779 +0.0561 22.03 01:50 18.3695 -0.0859 22.03 00:50 18.4504 -0.0261 21.03 23:50 18.4126 -0.0628 21.03 22:50 18.4466 -0.1283 21.03 21:50 18.7354 -0.0194 21.03 20:50 18.2976 -0.112 21.03 19:50 18.1497 -0.0229 21.03 18:50 18.3408 -0.0769 21.03 17:50 18.2721 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 15.3492макс: 20.5208за месяц:
17.8513 Дата Курс +/- 27.03.2024 17.8803 +0.705 26.03.2024 17.1753 +0.1627 25.03.2024 17.0126 -0.8008 24.03.2024 17.8134 -0.3597 23.03.2024 18.1731 -0.271 22.03.2024 18.4441 +0.1487 21.03.2024 18.2954 -0.9291 20.03.2024 19.2245 -0.3653 19.03.2024 19.5898 +1.6664 18.03.2024 17.9234 +0.8462 17.03.2024 17.0772 +1.0905 16.03.2024 15.9867 -0.609 15.03.2024 16.5957 +0.8969 14.03.2024 15.6988 +0.3496 13.03.2024 15.3492 -0.2311 12.03.2024 15.5803 -0.3096 11.03.2024 15.8899 -0.6711 10.03.2024 16.561 +0.0165 09.03.2024 16.5445 -0.3972 08.03.2024 16.9417 -0.5365 07.03.2024 17.4782 -0.5121 06.03.2024 17.9903 +0.7619 05.03.2024 17.2284 +0.5854 04.03.2024 16.643 -0.7982 03.03.2024 17.4412 +0.5263 02.03.2024 16.9149 -2.2948 01.03.2024 19.2097 -0.9123 29.02.2024 20.122 -0.3988 28.02.2024 20.5208 +0.4267 27.02.2024 20.0941 +0.7264 26.02.2024 19.3677 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 15.3492макс: 33.697за квартал:
17.8513 Дата Курс +/- 27.03.2024 17.8803 +0.705 26.03.2024 17.1753 +0.1627 25.03.2024 17.0126 -0.8008 24.03.2024 17.8134 -0.3597 23.03.2024 18.1731 -0.271 22.03.2024 18.4441 +0.1487 21.03.2024 18.2954 -0.9291 20.03.2024 19.2245 -0.3653 19.03.2024 19.5898 +1.6664 18.03.2024 17.9234 +0.8462 17.03.2024 17.0772 +1.0905 16.03.2024 15.9867 -0.609 15.03.2024 16.5957 +0.8969 14.03.2024 15.6988 +0.3496 13.03.2024 15.3492 -0.2311 12.03.2024 15.5803 -0.3096 11.03.2024 15.8899 -0.6711 10.03.2024 16.561 +0.0165 09.03.2024 16.5445 -0.3972 08.03.2024 16.9417 -0.5365 07.03.2024 17.4782 -0.5121 06.03.2024 17.9903 +0.7619 05.03.2024 17.2284 +0.5854 04.03.2024 16.643 -0.7982 03.03.2024 17.4412 +0.5263 02.03.2024 16.9149 -2.2948 01.03.2024 19.2097 -0.9123 29.02.2024 20.122 -0.3988 28.02.2024 20.5208 +0.4267 27.02.2024 20.0941 +0.7264 26.02.2024 19.3677 -2.1812 25.02.2024 21.5489 -3.3975 24.02.2024 24.9464 -0.452 23.02.2024 25.3984 +0.1878 22.02.2024 25.2106 -2.8465 21.02.2024 28.0571 +0.8707 20.02.2024 27.1864 +0.6129 19.02.2024 26.5735 -0.8802 18.02.2024 27.4537 -1.6254 17.02.2024 29.0791 +0.8461 16.02.2024 28.233 -0.3587 15.02.2024 28.5917 -1.2458 14.02.2024 29.8375 -0.7208 13.02.2024 30.5583 -1.095 12.02.2024 31.6533 +0.5189 11.02.2024 31.1344 +0.0794 10.02.2024 31.055 -0.1126 09.02.2024 31.1676 -0.9512 08.02.2024 32.1188 -0.6078 07.02.2024 32.7266 -0.3133 06.02.2024 33.0399 -0.4623 05.02.2024 33.5022 -0.1948 04.02.2024 33.697 +0.5549 03.02.2024 33.1421 +0.2378 02.02.2024 32.9043 -0.6096 01.02.2024 33.5139 +0.2605 31.01.2024 33.2534 +1.4864 30.01.2024 31.767 -0.3607 29.01.2024 32.1277 -0.0354 28.01.2024 32.1631 -0.5358 27.01.2024 32.6989 -0.2059 26.01.2024 32.9048 -0.6884 25.01.2024 33.5932 +0.2545 24.01.2024 33.3387 +0.2005 23.01.2024 33.1382 +1.1346 22.01.2024 32.0036 +1.2807 21.01.2024 30.7229 -0.5582 20.01.2024 31.2811 -0.5885 19.01.2024 31.8696 +1.6544 18.01.2024 30.2152 +0.7054 17.01.2024 29.5098 +0.1207 16.01.2024 29.3891 -0.5798 15.01.2024 29.9689 +0.1196 14.01.2024 29.8493 +0.256 13.01.2024 29.5933 +1.3221 11.01.2024 28.2712 -2.4009 10.01.2024 30.6721 -0.275 09.01.2024 30.9471 -0.202 08.01.2024 31.1491 +1.5319 07.01.2024 29.6172 +0.1171 06.01.2024 29.5001 +0.4402 05.01.2024 29.0599 +0.7662 04.01.2024 28.2937 +1.482 03.01.2024 26.8117 +1.4461 02.01.2024 25.3656 -1.072 01.01.2024 26.4376 -0.0409 31.12.2023 26.4785 -0.0387 30.12.2023 26.5172 +0.3489 29.12.2023 26.1683 +0.4268 28.12.2023 25.7415