Курсы криптовалют к DigiByte

Биткоин 63950.61
Эфириум 3065.2
Tether 1.0001
Binance Coin 557.24
Solana 142.51
USD Coin 0.99979
Рипл 0.51854
Lido Staked ETH 3057.11
Dogecoin 0.15281
Tokamak Network 6.159
Cardano 0.48088
SHIBA INU 2.312E-5
Avalanche 35.2193
Wrapped Bitcoin 63832.52
Polkadot 6.7904
Bitcoin Cash 489.22
Wrapped TRON 0.10979
TRON 0.10965
ChainLink 14.2904
Matic Network 0.68615

Все криптовалюты » Польский злотый » DigiByte »

Курс польского злотого к DigiByte

Обновлено: 20.04.2024 15:50:01


	=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7462

макс: 19.6496

за сутки:

19.2582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:50	19.2582	-0.0023
20.04 15:40	19.2605	+0.1674
20.04 15:30	19.0931	-0.2139
20.04 15:20	19.307	-0.0282
20.04 15:10	19.3352	+0.0364
20.04 15:00	19.2988	+0.0053
20.04 14:50	19.2935	+0.0754
20.04 14:40	19.2181	-0.1008
20.04 14:30	19.3189	-0.0173
20.04 14:20	19.3362	-0.189
20.04 14:10	19.5252	-0.0292
20.04 14:03	19.5544	+0.011
20.04 14:00	19.5434	-0.017
20.04 13:50	19.5604	-0.0313
20.04 13:40	19.5917	-0.0022
20.04 13:30	19.5939	-0.0111
20.04 13:20	19.605	+0.0455
20.04 13:10	19.5595	-0.0901
20.04 13:00	19.6496	+0.0506
20.04 12:50	19.599	+0.0051
20.04 12:40	19.5939	+0.0036
20.04 12:30	19.5903	-0.019
20.04 12:20	19.6093	+0.0137
20.04 12:10	19.5956	+0.0606
20.04 12:03	19.535	+0.0105
20.04 12:00	19.5245	+0.0586
20.04 11:50	19.4659	+0.0241
20.04 11:40	19.4418	-0.0236
20.04 11:30	19.4654	-0.0247
20.04 11:20	19.4901	+0.1003
20.04 11:10	19.3898	-0.0103
20.04 11:00	19.4001	+0.0666
20.04 10:50	19.3335	-0.0095
20.04 10:40	19.343	+0.0304
20.04 10:30	19.3126	+0.0156
20.04 10:20	19.297	+0.0359
20.04 10:10	19.2611	+0.0112
20.04 10:03	19.2499	+0.0012
20.04 10:00	19.2487	+0.012
20.04 09:50	19.2367	-0.0032
20.04 09:40	19.2399	-0.0288
20.04 09:30	19.2687	-0.0325
20.04 09:20	19.3012	+0.0056
20.04 09:10	19.2956	+0.0404
20.04 09:00	19.2552	-0.0155
20.04 08:50	19.2707	-0.0097
20.04 08:40	19.2804	-0.047
20.04 08:30	19.3274	+0.0119
20.04 08:20	19.3155	+0.0562
20.04 08:10	19.2593	+0.0212
20.04 08:03	19.2381	+0.0094
20.04 08:00	19.2287	+0.0541
20.04 07:50	19.1746	-0.1042
20.04 07:40	19.2788	-0.0398
20.04 07:30	19.3186	+0.0013
20.04 07:20	19.3173	+0.0364
20.04 07:10	19.2809	-0.0559
20.04 07:00	19.3368	+0.051
20.04 06:50	19.2858	+0.0014
20.04 06:40	19.2844	+0.0027
20.04 06:30	19.2817	-0.0525
20.04 06:20	19.3342	+0.0471
20.04 06:10	19.2871	+0.0361
20.04 06:03	19.251	+0.0369
20.04 06:00	19.2141	+0.0389
20.04 05:50	19.1752	-0.057
20.04 05:40	19.2322	+0.0248
20.04 05:30	19.2074	+0.006
20.04 05:20	19.2014	-0.005
20.04 05:10	19.2064	-0.0177
20.04 05:00	19.2241	-0.0272
20.04 04:50	19.2513	-0.0699
20.04 04:40	19.3212	-0.0691
20.04 04:30	19.3903	-0.0383
20.04 04:20	19.4286	-0.0602
20.04 04:10	19.4888	-0.0342
20.04 04:03	19.523	+0.0522
20.04 04:00	19.4708	+0.081
20.04 03:50	19.3898	+0.0353
20.04 03:40	19.3545	+0.0719
20.04 03:30	19.2826	-0.0636
20.04 03:20	19.3462	+0.079
20.04 03:10	19.2672	-0.0199
20.04 03:00	19.2871	-0.0185
20.04 02:50	19.3056	-0.1212
20.04 02:40	19.4268	+0.017
20.04 02:30	19.4098	-0.0075
20.04 02:20	19.4173	-0.0884
20.04 02:10	19.5057	+0.2644
20.04 02:03	19.2413	+0.0333
20.04 02:00	19.208	+0.088
20.04 01:50	19.12	-0.0043
20.04 01:40	19.1243	+0.086
20.04 01:30	19.0383	+0.0211
20.04 01:20	19.0172	+0.0064
20.04 01:10	19.0108	+0.0074
20.04 01:00	19.0034	-0.0217
20.04 00:50	19.0251	-0.016
20.04 00:40	19.0411	+0.0145
20.04 00:30	19.0266	-0.0798
20.04 00:20	19.1064	+0.0375
20.04 00:10	19.0689	-0.1488
20.04 00:03	19.2177	+0.0076
20.04 00:00	19.2101	+0.0221
19.04 23:50	19.188	+0.1153
19.04 23:40	19.0727	+0.0819
19.04 23:30	18.9908	+0.0012
19.04 23:20	18.9896	+0.0484
19.04 23:10	18.9412	+0.0281
19.04 23:00	18.9131	+0.0194
19.04 22:50	18.8937	-0.016
19.04 22:40	18.9097	+0.0302
19.04 22:30	18.8795	-0.0248
19.04 22:20	18.9043	-0.0308
19.04 22:10	18.9351	-0.016
19.04 22:03	18.9511	-0.0021
19.04 22:00	18.9532	-0.0486
19.04 21:50	19.0018	+0.0602
19.04 21:40	18.9416	-0.0045
19.04 21:30	18.9461	+0.0287
19.04 21:20	18.9174	+0.0173
19.04 21:10	18.9001	+0.0516
19.04 21:00	18.8485	+0.0358
19.04 20:50	18.8127	-0.043
19.04 20:40	18.8557	+0.0214
19.04 20:30	18.8343	+0.047
19.04 20:20	18.7873	-0.015
19.04 20:10	18.8023	-0.0251
19.04 20:03	18.8274	-0.0046
19.04 20:00	18.832	-0.0117
19.04 19:50	18.8437	-0.1581
19.04 19:40	19.0018	-0.0021
19.04 19:30	19.0039	+0.0804
19.04 19:20	18.9235	+0.0936
19.04 19:10	18.8299	+0.0837
19.04 19:00	18.7462	-0.0765
19.04 18:50	18.8227	-0.0189
19.04 18:40	18.8416	-0.0801
19.04 18:30	18.9217	-0.0102
19.04 18:20	18.9319	+0.0238
19.04 18:10	18.9081	+0.0331
19.04 18:03	18.875	+0.0021
19.04 18:00	18.8729	-0.0323
19.04 17:50	18.9052	-0.0978
19.04 17:40	19.003	-0.117
19.04 17:30	19.12	+0.116
19.04 17:20	19.004	-0.0559
19.04 17:10	19.0599	-0.0104
19.04 17:00	19.0703	-0.0642
19.04 16:50	19.1345	-0.0056
19.04 16:40	19.1401	-0.12
19.04 16:30	19.2601	-0.0226
19.04 16:20	19.2827	+0.0704
19.04 16:10	19.2123	+0.0384
19.04 16:03	19.1739	-0.0183
19.04 16:00	19.1922

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1265

макс: 22.9076

за неделю:

19.2582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 15:50	19.2582	+0.0053
20.04 14:50	19.2935	-0.017
20.04 13:50	19.5604	+0.0506
20.04 12:50	19.599	+0.0586
20.04 11:50	19.4659	+0.0666
20.04 10:50	19.3335	+0.012
20.04 09:50	19.2367	-0.0155
20.04 08:50	19.2707	+0.0541
20.04 07:50	19.1746	+0.051
20.04 06:50	19.2858	+0.0389
20.04 05:50	19.1752	-0.0272
20.04 04:50	19.2513	+0.081
20.04 03:50	19.3898	-0.0185
20.04 02:50	19.3056	+0.088
20.04 01:50	19.12	-0.0217
20.04 00:50	19.0251	+0.0221
19.04 23:50	19.188	+0.0194
19.04 22:50	18.8937	-0.0486
19.04 21:50	19.0018	+0.0358
19.04 20:50	18.8127	-0.0117
19.04 19:50	18.8437	-0.0765
19.04 18:50	18.8227	-0.0323
19.04 17:50	18.9052	-0.0642
19.04 16:50	19.1345	+0.1322
19.04 15:50	19.06	+0.0692
19.04 14:50	19.0493	-0.1091
19.04 13:50	19.1283	-0.0042
19.04 12:50	19.0682	-0.0976
19.04 11:50	19.1442	-0.0016
19.04 10:50	19.2035	-0.1942
19.04 09:50	19.5332	+0.0638
19.04 08:50	19.9217	+0.1295
19.04 07:50	19.7145	-0.1145
19.04 06:50	19.9964	-0.4285
19.04 05:50	20.8747	-0.0435
19.04 04:50	20.5535	+0.0037
19.04 03:50	19.5335	+0.0085
19.04 02:50	19.5016	+0.0023
19.04 01:50	19.423	+0.0584
19.04 00:50	19.3027	-0.0577
18.04 23:50	19.6744	-0.0298
18.04 22:50	19.6892	-0.0673
18.04 21:50	19.8766	+0.1374
18.04 20:50	20.0357	-0.0371
18.04 19:50	19.9437	-0.0103
18.04 18:50	19.8054	+0.0607
18.04 17:50	19.9391	-0.083
18.04 16:50	20.4759	+0.0287
18.04 15:50	20.4466	+0.0093
18.04 14:50	20.1491	+0.015
18.04 13:50	20.5635	-0.0357
18.04 12:50	20.5583	+0.008
18.04 11:50	20.5436	-0.0183
18.04 10:50	20.7446	+0.0124
18.04 09:50	20.4804	+0.025
18.04 08:50	19.9858	+0.0433
18.04 07:50	19.8845	+0.013
18.04 06:50	19.8345	+0.0056
18.04 05:50	19.7956	-0.0422
18.04 04:50	19.9275	-0.079
18.04 03:50	20.2461	+0.0305
18.04 02:50	20.0535	+0.0658
18.04 01:50	19.8886	+0.0051
18.04 00:50	19.8774	+0.1187
17.04 23:50	19.9461	-0.0545
17.04 22:50	19.9166	+0.1149
17.04 21:50	19.7197	-0.1301
17.04 20:50	20.3528	+0.0048
17.04 19:50	20.4885	-0.2017
17.04 18:50	20.7171	+0.1599
17.04 17:50	20.5073	+0.1701
17.04 16:50	20.0714	-0.0789
17.04 15:50	20.3132	+0.2102
17.04 14:50	19.8348	+0.019
17.04 13:50	19.8758	-0.0385
17.04 12:50	19.719	+0.0432
17.04 11:50	19.6752	+0.1585
17.04 10:50	19.3642	+0.0291
17.04 09:50	19.4279	-0.0024
17.04 08:50	19.4761	-0.0578
17.04 07:50	19.3319	+0.0721
17.04 06:50	19.5842	-0.1456
17.04 05:50	19.8071	-0.1963
17.04 04:50	19.5972	-0.0532
17.04 03:50	19.3685	+0.2055
17.04 02:50	19.2369	-0.0444
17.04 01:50	19.3641	-0.0469
17.04 00:50	19.3003	-0.0932
16.04 23:50	19.7446	-0.0025
16.04 22:50	19.8731	+0.1354
16.04 21:50	19.5872	+0.1292
16.04 20:50	19.6994	-0.2707
16.04 19:50	20.2846	-0.0222
16.04 18:50	20.5372	-0.0286
16.04 17:50	20.2726	+0.0154
16.04 16:50	20.3058	+0.0665
16.04 15:50	20.0135	-0.3038
16.04 14:50	20.0461	-0.2225
16.04 13:50	20.0541	+0.0437
16.04 12:50	19.6191	-0.016
16.04 11:50	19.4834	-0.1881
16.04 10:50	19.4422	-0.1566
16.04 09:50	19.3859	-0.1125
16.04 08:50	19.6973	-0.0362
16.04 07:50	19.8638	+0.553
16.04 06:50	19.9031	-0.2284
16.04 05:50	19.2379	+0.2408
16.04 04:50	19.0556	-0.1926
16.04 03:50	19.513	-0.0649
16.04 02:50	19.3562	+0.0645
16.04 01:50	19.1422	-0.0942
16.04 00:50	19.5043	+0.0108
15.04 23:50	19.4296	-0.1029
15.04 22:50	19.3993	+0.1903
15.04 21:50	19.4757	-0.1888
15.04 20:50	19.559	+0.0275
15.04 19:50	18.8489	-0.0329
15.04 18:50	18.7415	+0.2324
15.04 17:50	18.5656	+0.3547
15.04 16:50	18.1265	-0.041
15.04 15:50	18.5862	-0.4028
15.04 14:50	19.1499	-0.0883
15.04 13:50	18.9207	-0.0818
15.04 12:50	19.3896	-0.2854
15.04 11:50	18.8594	-0.0227
15.04 10:50	19.0526	-0.1008
15.04 09:50	18.9707	-0.0217
15.04 08:50	19.6271	-0.0598
15.04 07:50	20.1333	+0.0595
15.04 06:50	19.9316	+0.0012
15.04 05:50	20.0139	-0.069
15.04 04:50	19.9335	+0.1008
15.04 03:50	19.8561	+0.0825
15.04 02:50	19.5674	-0.0012
15.04 01:50	19.5967	+0.0092
15.04 00:50	20.355	+0.0723
14.04 23:50	20.3009	-0.0059
14.04 22:50	20.2164	-0.0587
14.04 21:50	20.0804	+0.1502
14.04 20:50	20.3689	-0.0138
14.04 19:50	20.1972	+0.0649
14.04 18:50	20.4055	+0.0892
14.04 17:50	20.2956	+0.1666
14.04 16:50	20.223	+0.3328
14.04 15:50	19.6088	-0.0842
14.04 14:50	20.4051	+0.0619
14.04 13:50	19.8631	+0.0716
14.04 12:50	20.0269	+0.2681
14.04 11:50	19.6347	-0.0698
14.04 10:50	19.6408	+0.0342
14.04 09:50	19.7702	-0.0215
14.04 08:50	20.3238	-0.0439
14.04 07:50	20.6923	-0.0451
14.04 06:50	21.3337	-0.1464
14.04 05:50	21.2559	+0.0094
14.04 04:50	20.7705	+0.3941
14.04 03:50	21.2381	+0.12
14.04 02:50	21.0523	-0.0756
14.04 01:50	21.3648	-0.7733
14.04 00:50	22.7964	+0.4197
13.04 23:50	22.9076	+1.0333
13.04 22:50	20.381	-0.1113
13.04 21:50	19.8054	+0.0918
13.04 20:50	20.0239	+0.0822
13.04 19:50	19.0068	+0.213
13.04 18:50	18.3587	+0.2076
13.04 17:50	18.3089	+0.014
13.04 16:50	18.3859	-0.1123
13.04 15:50	18.55

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 13.6293

макс: 22.9076

за месяц:

19.2582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803	+0.705
26.03.2024	17.1753	+0.1627
25.03.2024	17.0126	-0.8008
24.03.2024	17.8134	-0.3597
23.03.2024	18.1731	-0.271
22.03.2024	18.4441	+0.1487
21.03.2024	18.2954	-0.9291
20.03.2024	19.2245

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 13.6293

макс: 33.697

за квартал:

19.2582

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803	+0.705
26.03.2024	17.1753	+0.1627
25.03.2024	17.0126	-0.8008
24.03.2024	17.8134	-0.3597
23.03.2024	18.1731	-0.271
22.03.2024	18.4441	+0.1487
21.03.2024	18.2954	-0.9291
20.03.2024	19.2245	-0.3653
19.03.2024	19.5898	+1.6664
18.03.2024	17.9234	+0.8462
17.03.2024	17.0772	+1.0905
16.03.2024	15.9867	-0.609
15.03.2024	16.5957	+0.8969
14.03.2024	15.6988	+0.3496
13.03.2024	15.3492	-0.2311
12.03.2024	15.5803	-0.3096
11.03.2024	15.8899	-0.6711
10.03.2024	16.561	+0.0165
09.03.2024	16.5445	-0.3972
08.03.2024	16.9417	-0.5365
07.03.2024	17.4782	-0.5121
06.03.2024	17.9903	+0.7619
05.03.2024	17.2284	+0.5854
04.03.2024	16.643	-0.7982
03.03.2024	17.4412	+0.5263
02.03.2024	16.9149	-2.2948
01.03.2024	19.2097	-0.9123
29.02.2024	20.122	-0.3988
28.02.2024	20.5208	+0.4267
27.02.2024	20.0941	+0.7264
26.02.2024	19.3677	-2.1812
25.02.2024	21.5489	-3.3975
24.02.2024	24.9464	-0.452
23.02.2024	25.3984	+0.1878
22.02.2024	25.2106	-2.8465
21.02.2024	28.0571	+0.8707
20.02.2024	27.1864	+0.6129
19.02.2024	26.5735	-0.8802
18.02.2024	27.4537	-1.6254
17.02.2024	29.0791	+0.8461
16.02.2024	28.233	-0.3587
15.02.2024	28.5917	-1.2458
14.02.2024	29.8375	-0.7208
13.02.2024	30.5583	-1.095
12.02.2024	31.6533	+0.5189
11.02.2024	31.1344	+0.0794
10.02.2024	31.055	-0.1126
09.02.2024	31.1676	-0.9512
08.02.2024	32.1188	-0.6078
07.02.2024	32.7266	-0.3133
06.02.2024	33.0399	-0.4623
05.02.2024	33.5022	-0.1948
04.02.2024	33.697	+0.5549
03.02.2024	33.1421	+0.2378
02.02.2024	32.9043	-0.6096
01.02.2024	33.5139	+0.2605
31.01.2024	33.2534	+1.4864
30.01.2024	31.767	-0.3607
29.01.2024	32.1277	-0.0354
28.01.2024	32.1631	-0.5358
27.01.2024	32.6989	-0.2059
26.01.2024	32.9048	-0.6884
25.01.2024	33.5932	+0.2545
24.01.2024	33.3387	+0.2005
23.01.2024	33.1382	+1.1346
22.01.2024	32.0036	+1.2807
21.01.2024	30.7229	-0.5582
20.01.2024	31.2811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот