Меню сайта

Курс польского злотого к Digitex Futures

Обновлено: 22.11.2019 15:00:01

=
Калькулятор PLN - DGTX / Обратный расчет: курс Digitex Futures к польскому злотому
Обменять польский злотый на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно digitex futures, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3203
    макс: 5.1195
    за сутки:
    4.7417

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.11 15:004.7417+0.0048
    22.11 14:504.7369+0.0411
    22.11 14:404.6958+0.0104
    22.11 14:304.6854-0.0343
    22.11 14:204.7197-0.0112
    22.11 14:104.7309-0.052
    22.11 14:004.7829-0.0187
    22.11 13:504.8016+0.1122
    22.11 13:404.6894-0.0397
    22.11 13:304.7291+0.0713
    22.11 13:204.6578+0.0293
    22.11 13:104.6285+0.0997
    22.11 13:004.5288+0.0121
    22.11 12:504.5167+0.1588
    22.11 12:404.3579-0.0359
    22.11 12:304.3938-0.0429
    22.11 12:204.4367+0.0509
    22.11 12:104.3858+0.0403
    22.11 12:004.3455+0.0252
    22.11 11:504.3203-0.0015
    22.11 11:404.3218-0.0155
    22.11 11:304.3373+0.0001
    22.11 11:204.3372-0.0006
    22.11 11:104.3378-0.0091
    22.11 11:004.3469-0.0261
    22.11 10:504.373-0.0624
    22.11 10:404.4354+0.0281
    22.11 10:304.4073-0.0088
    22.11 10:204.4161-0.0106
    22.11 10:104.4267+0.0227
    22.11 10:004.404+0.0225
    22.11 09:504.3815-0.0006
    22.11 09:404.3821-0.0396
    22.11 09:304.4217+0.0381
    22.11 09:204.3836-0.0233
    22.11 09:104.4069+0.0335
    22.11 09:004.3734-0.0943
    22.11 08:504.4677+0.045
    22.11 08:404.4227-0.003
    22.11 08:304.4257-0.0297
    22.11 08:204.4554+0.0214
    22.11 08:104.434-0.0505
    22.11 08:004.4845+0.0034
    22.11 07:504.4811+0.0003
    22.11 07:404.4808-0.0236
    22.11 07:304.5044-0.0029
    22.11 07:204.5073-0.0738
    22.11 07:104.5811-0.0004
    22.11 07:004.5815-0.0321
    22.11 06:504.6136+0.0063
    22.11 06:404.6073+0.0048
    22.11 06:304.6025-0.0152
    22.11 06:204.6177+0.023
    22.11 06:104.5947-0.0295
    22.11 06:004.6242+0.0011
    22.11 05:504.6231+0.0254
    22.11 05:404.5977+0.0038
    22.11 05:304.5939-0.0075
    22.11 05:204.6014-0.0381
    22.11 05:104.6395+0.0247
    22.11 05:004.6148-0.0198
    22.11 04:504.6346-0.0178
    22.11 04:404.6524+0.0003
    22.11 04:304.6521+0.0114
    22.11 04:204.6407-0.0147
    22.11 04:104.6554-0.0099
    22.11 04:004.6653-0.0027
    22.11 03:504.668-0.0036
    22.11 03:404.6716-0.0408
    22.11 03:304.7124+0.0074
    22.11 03:204.705-0.0377
    22.11 03:104.7427-0.0052
    22.11 03:004.7479-0.0259
    22.11 02:504.7738+0.0131
    22.11 02:404.7607+0.0056
    22.11 02:304.7551-0.0192
    22.11 02:204.7743+0.0213
    22.11 02:104.753-0.0076
    22.11 02:004.7606+0.0038
    22.11 01:504.7568-0.0188
    22.11 01:404.7756+0.0001
    22.11 01:304.7755-0.0112
    22.11 01:204.7867+0.007
    22.11 01:104.7797-0.0067
    22.11 01:004.7864+0.0039
    22.11 00:504.7825+0.0145
    22.11 00:404.768-0.0301
    22.11 00:304.7981-0.0067
    22.11 00:204.8048+0.0104
    22.11 00:104.7944-0.0091
    22.11 00:004.8035+0.0255
    21.11 23:504.778-0.0149
    21.11 23:404.7929+0.0023
    21.11 23:304.7906+0.0171
    21.11 23:204.7735-0.0302
    21.11 23:104.8037-0.0044
    21.11 23:004.8081+0.0144
    21.11 22:504.7937-0.025
    21.11 22:404.8187-0.0044
    21.11 22:304.8231-0.0031
    21.11 22:204.8262-0.0116
    21.11 22:104.8378+0.0059
    21.11 22:004.8319-0.0143
    21.11 21:504.8462-0.0322
    21.11 21:404.8784+0.0063
    21.11 21:304.8721+0.0144
    21.11 21:204.8577-0.0942
    21.11 21:104.9519+0.0276
    21.11 21:004.9243-0.0582
    21.11 20:504.9825-0.0225
    21.11 20:405.005-0.0311
    21.11 20:305.0361-0.006
    21.11 20:205.0421+0.0363
    21.11 20:105.0058-0.0608
    21.11 20:005.0666-0.0048
    21.11 19:505.0714-0.0481
    21.11 19:405.1195+0.015
    21.11 19:305.1045+0.0372
    21.11 19:205.0673-0.0069
    21.11 19:105.0742+0.008
    21.11 19:005.0662+0.0042
    21.11 18:505.062-0.0017
    21.11 18:405.0637+0.079
    21.11 18:304.9847+0.0314
    21.11 18:204.9533-0.0175
    21.11 18:104.9708+0.2305
    21.11 18:004.7403+0.0955
    21.11 17:504.6448+0.0646
    21.11 17:404.5802+0.0017
    21.11 17:304.5785-0.0169
    21.11 17:204.5954-0.0364
    21.11 17:104.6318+0.0648
    21.11 17:004.567-0.0046
    21.11 16:504.5716-0.1049
    21.11 16:404.6765+0.008
    21.11 16:304.6685-0.0256
    21.11 16:204.6941+0.0078
    21.11 16:104.6863-0.0123
    21.11 16:004.6986-0.0105
    21.11 15:504.7091+0.0028
    21.11 15:404.7063-0.0021
    21.11 15:304.7084+0.007
    21.11 15:204.7014-0.0127
    21.11 15:104.7141-0.0285
    21.11 15:004.7426
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3203
    макс: 6.3957
    за неделю:
    4.7417

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    22.11 15:004.7417-0.052
    22.11 14:004.7829+0.0997
    22.11 13:004.5288+0.0403
    22.11 12:004.3455-0.0091
    22.11 11:004.3469+0.0227
    22.11 10:004.404+0.0335
    22.11 09:004.3734-0.0505
    22.11 08:004.4845-0.0004
    22.11 07:004.5815-0.0295
    22.11 06:004.6242+0.0247
    22.11 05:004.6148-0.0099
    22.11 04:004.6653-0.0052
    22.11 03:004.7479-0.0076
    22.11 02:004.7606-0.0067
    22.11 01:004.7864-0.0091
    22.11 00:004.8035-0.0044
    21.11 23:004.8081+0.0059
    21.11 22:004.8319+0.0276
    21.11 21:004.9243-0.0608
    21.11 20:005.0666+0.008
    21.11 19:005.0662+0.2305
    21.11 18:004.7403+0.0648
    21.11 17:004.567-0.0123
    21.11 16:004.6986-0.0285
    21.11 15:004.7426-0.0001
    21.11 14:004.6916+0.0041
    21.11 13:004.7372-0.0244
    21.11 12:004.867-0.0172
    21.11 11:004.8568+0.0044
    21.11 10:004.7977-0.0441
    21.11 09:004.8453-0.0185
    21.11 08:004.8534+0.006
    21.11 07:004.8653-0.0542
    21.11 06:004.9021+0.0193
    21.11 05:004.9272-0.0331
    21.11 04:005.0432-0.0443
    21.11 03:005.0759+0.0166
    21.11 02:004.9867-0.006
    21.11 01:004.9852-0.0024
    21.11 00:005.0084+0.0859
    20.11 23:005.0561-0.0526
    20.11 22:005.1897+0.0173
    20.11 21:005.1242-0.0243
    20.11 20:005.2658+0.0113
    20.11 19:005.2749-0.0086
    20.11 18:005.3667-0.049
    20.11 17:005.356+0.1037
    20.11 16:005.2885+0.027
    20.11 15:005.4488+0.0086
    20.11 14:005.4604+0.0443
    20.11 13:005.4189-0.0073
    20.11 12:005.5112-0.0469
    20.11 11:005.4335+0.0219
    20.11 10:005.5347+0.0056
    20.11 09:005.6061+0.0027
    20.11 08:005.6291-0.0056
    20.11 07:005.6257+0.0012
    20.11 06:005.6583-0.0181
    20.11 05:005.6609+0.0034
    20.11 04:005.652-0.0348
    20.11 03:005.7309-0.046
    20.11 02:005.7251-0.0391
    20.11 01:005.8059+0.1108
    20.11 00:005.6933+0.0141
    19.11 23:005.7051+0.0147
    19.11 22:005.7106-0.0171
    19.11 21:005.7234-0.0021
    19.11 20:005.7942-0.0032
    19.11 19:005.6451+0.0923
    19.11 18:005.541-0.0319
    19.11 17:005.5566+0.0297
    19.11 16:005.4892+0.0105
    19.11 15:005.5072+0.0302
    19.11 14:005.4823+0.0425
    19.11 13:005.651+0.057
    19.11 12:005.6086+0.0352
    19.11 11:005.7488+0.0257
    19.11 10:005.6966-0.0416
    19.11 09:005.8076-0.0134
    19.11 08:005.7818-0.0162
    19.11 07:005.8034+0.0328
    19.11 06:005.7473+0.0118
    19.11 05:005.6703+0.0025
    19.11 04:005.7521-0.0407
    19.11 03:005.8495+0.0077
    19.11 02:005.9141-0.0011
    19.11 01:005.9282-0.0324
    19.11 00:005.9554+0.0265
    18.11 23:005.9081+0.009
    18.11 22:005.9259-0.0151
    18.11 21:005.8939+0.0182
    18.11 20:005.8284+0.0113
    18.11 19:005.8484+0.0001
    18.11 18:005.8041-0.0017
    18.11 17:005.7734-0.0032
    18.11 16:005.7961+0.0108
    18.11 15:005.7721-0.0244
    18.11 14:005.7795+0.0053
    18.11 13:005.6992+0.027
    18.11 12:005.7562+0.06
    18.11 11:005.7755-0.0191
    18.11 10:005.8084-0.0075
    18.11 09:005.7996+0.0048
    18.11 08:005.7848-0.0136
    18.11 07:005.8082+0.0078
    18.11 06:005.7772+0.0025
    18.11 05:005.768+0.0121
    18.11 04:005.7644+0.0279
    18.11 03:005.7722-0.0243
    18.11 02:005.7451-0.0311
    18.11 01:005.6411-0.0076
    18.11 00:005.7298-0.0264
    17.11 23:005.7228+0.0005
    17.11 22:005.7105+0.0022
    17.11 21:005.7782-0.0138
    17.11 20:005.8322+0.0514
    17.11 19:005.7815+0.0233
    17.11 18:005.8684+0.0092
    17.11 17:005.8656+0.0017
    17.11 16:005.8218-0.0003
    17.11 15:005.7944-0.0209
    17.11 14:005.8161-0.0114
    17.11 13:005.8357+0.0059
    17.11 12:005.8205-0.0197
    17.11 11:005.8716-0.0399
    17.11 10:005.8968-0.1059
    17.11 09:005.89+0.0033
    17.11 08:005.7854-0.0171
    17.11 07:005.8086+0.0057
    17.11 06:005.8143+0.0053
    17.11 05:006.0025+0.0107
    17.11 04:005.9832+0.0347
    17.11 03:005.9046-0.007
    17.11 02:005.9749-0.0059
    17.11 01:005.9553+0.0145
    17.11 00:006.0133+0.0104
    16.11 23:005.9786+0.0158
    16.11 22:005.9763+0.0099
    16.11 21:006.0089+0.0001
    16.11 20:006+0.045
    16.11 19:006.0067-0.0115
    16.11 18:005.9657-0.0057
    16.11 17:005.9787+0.0084
    16.11 16:005.9859-0.0027
    16.11 15:005.9422+0.0565
    16.11 14:005.9173-0.0031
    16.11 13:005.877+0.0168
    16.11 12:005.916+0.003
    16.11 11:005.9813-0.0162
    16.11 10:005.9695-0.0072
    16.11 09:006.069+0.006
    16.11 08:006.1358+0.0064
    16.11 07:006.1296-0.0401
    16.11 06:006.1685-0.0232
    16.11 05:006.1647-0.089
    16.11 04:006.299-0.0244
    16.11 03:006.2915-0.0398
    16.11 02:006.2556-0.0275
    16.11 01:006.3957+0.0022
    16.11 00:006.3301+0.0282
    15.11 23:006.2456-0.0045
    15.11 22:006.3451+0.004
    15.11 21:006.3648-0.0428
    15.11 20:006.3151-0.0655
    15.11 19:006.3301+0.0198
    15.11 18:006.2177+0.0114
    15.11 17:006.1506+0.0199
    15.11 16:006.1186-0.0066
    15.11 15:006.1458
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 4.3203
    макс: 6.3957
    за месяц:
    4.7417
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20194.8363-0.535
    20.11.20195.3713-0.3175
    19.11.20195.6888-0.1305
    18.11.20195.8193+0.0127
    17.11.20195.8066-0.2167
    16.11.20196.0233-0.1697
    15.11.20196.193+0.2473
    14.11.20195.9457+0.138
    13.11.20195.8077-0.0155
    12.11.20195.8232-0.1429
    11.11.20195.9661+0.0513
    10.11.20195.9148+0.0927
    09.11.20195.8221-0.3204
    08.11.20196.1425-0.2342
    07.11.20196.3767+0.2052
    06.11.20196.1715+0.0087
    05.11.20196.1628-0.1187
    04.11.20196.2815-0.0806
    03.11.20196.3621+0.0686
    02.11.20196.2935-0.0486
    01.11.20196.3421+0.0915
    31.10.20196.2506+0.1173
    30.10.20196.1333+0.1382
    29.10.20195.9951-0.1175
    28.10.20196.1126+0.019
    27.10.20196.0936+0.1489
    26.10.20195.9447+0.0327
    25.10.20195.912-0.4489
    24.10.20196.3609+0.1626
    23.10.20196.1983+0.5364
    22.10.20195.6619
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 4.3203
    макс: 7.4754
    за квартал:
    4.7417
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    21.11.20194.8363-0.535
    20.11.20195.3713-0.3175
    19.11.20195.6888-0.1305
    18.11.20195.8193+0.0127
    17.11.20195.8066-0.2167
    16.11.20196.0233-0.1697
    15.11.20196.193+0.2473
    14.11.20195.9457+0.138
    13.11.20195.8077-0.0155
    12.11.20195.8232-0.1429
    11.11.20195.9661+0.0513
    10.11.20195.9148+0.0927
    09.11.20195.8221-0.3204
    08.11.20196.1425-0.2342
    07.11.20196.3767+0.2052
    06.11.20196.1715+0.0087
    05.11.20196.1628-0.1187
    04.11.20196.2815-0.0806
    03.11.20196.3621+0.0686
    02.11.20196.2935-0.0486
    01.11.20196.3421+0.0915
    31.10.20196.2506+0.1173
    30.10.20196.1333+0.1382
    29.10.20195.9951-0.1175
    28.10.20196.1126+0.019
    27.10.20196.0936+0.1489
    26.10.20195.9447+0.0327
    25.10.20195.912-0.4489
    24.10.20196.3609+0.1626
    23.10.20196.1983+0.5364
    22.10.20195.6619-0.0301
    21.10.20195.692+0.0897
    20.10.20195.6023-0.1486
    19.10.20195.7509+0.2334
    18.10.20195.5175-0.435
    17.10.20195.9525-0.1934
    16.10.20196.1459-0.5597
    15.10.20196.7056-0.1987
    14.10.20196.9043-0.1232
    13.10.20197.0275+0.0177
    12.10.20197.0098+0.077
    11.10.20196.9328+0.0662
    10.10.20196.8666-0.1345
    09.10.20197.0011-0.1472
    08.10.20197.1483-0.1258
    07.10.20197.2741-0.0372
    06.10.20197.3113+0.1544
    05.10.20197.1569+0.0527
    04.10.20197.1042+0.1839
    03.10.20196.9203-0.0958
    02.10.20197.0161-0.0088
    01.10.20197.0249-0.339
    30.09.20197.3639-0.0869
    29.09.20197.4508+0.0686
    28.09.20197.3822-0.0932
    27.09.20197.4754+0.1785
    26.09.20197.2969-0.0312
    25.09.20197.3281+0.7944
    24.09.20196.5337+0.4977
    23.09.20196.036+0.0647
    22.09.20195.9713+0.1148
    21.09.20195.8565+0.0001
    20.09.20195.8564-0.0903
    19.09.20195.9467-0.0371
    18.09.20195.9838-0.1121
    17.09.20196.0959+0.0709
    16.09.20196.025-0.0726
    15.09.20196.0976+0.1761
    14.09.20195.9215-0.11
    13.09.20196.0315+0.0324
    12.09.20195.9991-0.0821
    11.09.20196.0812-0.4313
    10.09.20196.5125-0.3611
    09.09.20196.8736+0.0111
    08.09.20196.8625-0.0226
    07.09.20196.8851+0.0878
    06.09.20196.7973+0.0251
    05.09.20196.7722+0.0766
    04.09.20196.6956-0.0841
    03.09.20196.7797-0.2946
    02.09.20197.0743+0.0686
    01.09.20197.0057-0.0629
    31.08.20197.0686+0.0698
    30.08.20196.9988+0.0516
    29.08.20196.9472+0.0043
    28.08.20196.9429+0.4165
    27.08.20196.5264+0.3529
    26.08.20196.1735-0.0585
    25.08.20196.232-0.0896
    24.08.20196.3216+0.0713
    23.08.20196.2503

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »