Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс польского злотого к Digitex Futures

Обновлено: 14.07.2020 00:50:01

=
Калькулятор PLN - DGTX / Обратный расчет: курс Digitex Futures к польскому злотому
Обменять польский злотый на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно digitex futures, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4976
    макс: 4.8381
    за сутки:
    4.602

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    14.07 00:504.602-0.0617
    14.07 00:404.6637-0.0004
    14.07 00:304.6641-0.0105
    14.07 00:204.6746-0.0157
    14.07 00:104.6903+0.0544
    14.07 00:004.6359+0.0447
    13.07 23:504.5912-0.0989
    13.07 23:404.6901+0.0144
    13.07 23:304.6757+0.021
    13.07 23:204.6547+0.0056
    13.07 23:104.6491-0.0487
    13.07 23:004.6978+0.0063
    13.07 22:504.6915+0.0207
    13.07 22:404.6708+0.0514
    13.07 22:304.6194-0.0369
    13.07 22:204.6563+0.0501
    13.07 22:104.6062-0.0027
    13.07 22:004.6089-0.0305
    13.07 21:504.6394+0.0011
    13.07 21:404.6383-0.0472
    13.07 21:304.6855+0.0062
    13.07 21:204.6793+0.0162
    13.07 21:104.6631+0.0213
    13.07 21:004.6418-0.0147
    13.07 20:504.6565+0.0178
    13.07 20:404.6387-0.0876
    13.07 20:304.7263-0.0462
    13.07 20:204.7725-0.0067
    13.07 20:104.7792+0.1072
    13.07 20:004.672-0.0283
    13.07 19:504.7003-0.0073
    13.07 19:404.7076+0.033
    13.07 19:304.6746-0.1407
    13.07 19:204.8153+0.0531
    13.07 19:104.7622+0.153
    13.07 19:004.6092+0.0067
    13.07 18:504.6025-0.1056
    13.07 18:404.7081+0.0865
    13.07 18:304.6216-0.2165
    13.07 18:204.8381+0.0802
    13.07 18:104.7579-0.0031
    13.07 18:004.761+0.0207
    13.07 17:504.7403-0.0002
    13.07 17:404.7405+0.0015
    13.07 17:304.739+0.0016
    13.07 17:204.7374-0.0083
    13.07 17:104.7457+0.0618
    13.07 17:004.6839+0.0107
    13.07 16:504.6732+0.055
    13.07 16:404.6182-0.0739
    13.07 16:304.6921+0.0415
    13.07 16:204.6506+0.0314
    13.07 16:104.6192+0.0396
    13.07 16:004.5796-0.0075
    13.07 15:504.5871-0.0179
    13.07 15:404.605-0.0585
    13.07 15:304.6635+0.0036
    13.07 15:204.6599-0.0255
    13.07 15:104.6854+0.0492
    13.07 15:004.6362+0.0251
    13.07 14:504.6111-0.0078
    13.07 14:404.6189-0.0828
    13.07 14:304.7017+0.046
    13.07 14:204.6557-0.006
    13.07 14:104.6617+0.1078
    13.07 14:004.5539+0.0064
    13.07 13:504.5475-0.1593
    13.07 13:404.7068+0.1809
    13.07 13:304.5259-0.1308
    13.07 13:204.6567+0.0462
    13.07 13:104.6105-0.05
    13.07 13:004.6605+0.0146
    13.07 12:504.6459-0.0186
    13.07 12:404.6645+0.015
    13.07 12:304.6495-0.0152
    13.07 12:204.6647+0.0061
    13.07 12:104.6586+0.0502
    13.07 12:004.6084-0.0149
    13.07 11:504.6233-0.0989
    13.07 11:404.7222+0.0497
    13.07 11:304.6725+0.0263
    13.07 11:204.6462-0.0131
    13.07 11:104.6593-0.0919
    13.07 11:004.7512-0.0381
    13.07 10:504.7893+0.0246
    13.07 10:404.7647+0.009
    13.07 10:304.7557-0.0092
    13.07 10:204.7649+0.0043
    13.07 10:104.7606+0.003
    13.07 10:004.7576+0.0667
    13.07 09:504.6909+0.004
    13.07 09:404.6869-0.0182
    13.07 09:304.7051+0.0371
    13.07 09:204.668+0.0337
    13.07 09:104.6343+0.0693
    13.07 09:004.565-0.0453
    13.07 08:504.6103+0.0009
    13.07 08:404.6094-0.0047
    13.07 08:304.6141+0.0344
    13.07 08:204.5797+0.0069
    13.07 08:104.5728-0.0096
    13.07 08:004.5824-0.0004
    13.07 07:504.5828-0.0344
    13.07 07:404.6172-0.0439
    13.07 07:304.6611+0.0192
    13.07 07:204.6419+0.086
    13.07 07:104.5559-0.0227
    13.07 07:004.5786+0.0005
    13.07 06:504.5781+0.0375
    13.07 06:404.5406+0.0035
    13.07 06:304.5371+0.0078
    13.07 06:204.5293+0.0116
    13.07 06:104.5177-0.0134
    13.07 06:004.5311+0.0088
    13.07 05:504.5223+0.0012
    13.07 05:404.5211-0.0053
    13.07 05:304.5264-0.0366
    13.07 05:204.563+0.0459
    13.07 05:104.5171-0.0119
    13.07 05:004.529+0.0027
    13.07 04:504.5263-0.1244
    13.07 04:404.6507-0.0017
    13.07 04:304.6524+0.0834
    13.07 04:204.569-0.0062
    13.07 04:104.5752-0.0412
    13.07 04:004.6164+0.0434
    13.07 03:504.573-0.0613
    13.07 03:404.6343+0.0227
    13.07 03:304.6116-0.0027
    13.07 03:204.6143-0.0192
    13.07 03:104.6335+0.0309
    13.07 03:004.6026-0.0161
    13.07 02:504.6187+0.014
    13.07 02:404.6047-0.0471
    13.07 02:304.6518+0.0467
    13.07 02:204.6051+0.0042
    13.07 02:104.6009-0.0155
    13.07 02:004.6164+0.1188
    13.07 01:504.4976-0.0223
    13.07 01:404.5199-0.0228
    13.07 01:304.5427+0.043
    13.07 01:204.4997-0.0171
    13.07 01:104.5168-0.0159
    13.07 01:004.5327-0.0304
    13.07 00:504.5631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0066
    макс: 4.9787
    за неделю:
    4.602

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0544
    14.07 00:004.6359-0.0487
    13.07 23:004.6978-0.0027
    13.07 22:004.6089+0.0213
    13.07 21:004.6418+0.1072
    13.07 20:004.672+0.153
    13.07 19:004.6092-0.0031
    13.07 18:004.761+0.0618
    13.07 17:004.6839+0.0396
    13.07 16:004.5796+0.0492
    13.07 15:004.6362+0.1078
    13.07 14:004.5539-0.05
    13.07 13:004.6605+0.0502
    13.07 12:004.6084-0.0919
    13.07 11:004.7512+0.003
    13.07 10:004.7576+0.0693
    13.07 09:004.565-0.0096
    13.07 08:004.5824-0.0227
    13.07 07:004.5786-0.0134
    13.07 06:004.5311-0.0119
    13.07 05:004.529-0.0412
    13.07 04:004.6164+0.0309
    13.07 03:004.6026-0.0155
    13.07 02:004.6164-0.0159
    13.07 01:004.5327+0.0017
    13.07 00:004.5775+0.0195
    12.07 23:004.446+0.0022
    12.07 22:004.4455-0.0386
    12.07 21:004.4415+0.1179
    12.07 20:004.3503+0.0173
    12.07 19:004.3947+0.0356
    12.07 18:004.3342+0.1126
    12.07 17:004.279+0.0157
    12.07 16:004.388-0.0196
    12.07 15:004.4295+0.0145
    12.07 14:004.4768-0.0957
    12.07 13:004.4787+0.0103
    12.07 12:004.4091-0.0152
    12.07 11:004.4675-0.0328
    12.07 10:004.5044-0.001
    12.07 09:004.4793-0.0006
    12.07 08:004.479+0.116
    12.07 07:004.3596-0.0349
    12.07 06:004.45+0.1141
    12.07 05:004.2752-0.1706
    12.07 04:004.4424-0.0197
    12.07 03:004.5308-0.2455
    12.07 02:004.7459-0.0365
    12.07 01:004.6881+0.0058
    12.07 00:004.5854+0.4164
    11.07 23:004.4942-0.0617
    11.07 22:004.4713-0.0946
    11.07 21:004.5723-0.0425
    11.07 20:004.498-0.005
    11.07 19:004.4494-0.0251
    11.07 18:004.7555+0.0047
    11.07 17:004.7723+0.0874
    11.07 16:004.6006-0.0228
    11.07 15:004.8357+0.0165
    11.07 14:004.9787+0.1757
    11.07 13:004.4782+0.0032
    11.07 12:004.4394+0.0093
    11.07 11:004.4334-0.0151
    11.07 10:004.431-0.0018
    11.07 09:004.4299+0.0361
    11.07 08:004.3691+0.0041
    11.07 07:004.3649-0.0236
    11.07 06:004.3871-0.0259
    11.07 05:004.3616-0.0089
    11.07 04:004.3573-0.0329
    11.07 03:004.3462+0.0252
    11.07 02:004.369+0.0072
    11.07 01:004.3724+0.0399
    11.07 00:004.3027+0.0026
    10.07 23:004.2759-0.0015
    10.07 22:004.3141+0.0012
    10.07 21:004.3591-0.0066
    10.07 20:004.3279+0.0012
    10.07 19:004.3124+0.0219
    10.07 18:004.3389+0.0844
    10.07 17:004.2794-0.0028
    10.07 16:004.3503-0.0026
    10.07 15:004.3159+0.0147
    10.07 14:004.3398-0.0028
    10.07 13:004.3291-0.004
    10.07 12:004.3122+0.0134
    10.07 11:004.2435-0.0005
    10.07 10:004.2182+0.0328
    10.07 09:004.2037+0.1124
    10.07 08:004.1176-0.025
    10.07 07:004.1851-0.0086
    10.07 06:004.1388+0.0944
    10.07 05:004.1166-0.0088
    10.07 04:004.1299-0.2846
    10.07 02:004.2241-0.0393
    10.07 01:004.1629-0.1342
    10.07 00:004.2145+0.0849
    09.07 23:004.0271+0.0173
    09.07 22:004.1784-0.0479
    09.07 21:004.1908-0.1504
    09.07 20:004.2776+0.0225
    09.07 19:004.1945+0.0297
    09.07 18:004.3157-0.0147
    09.07 17:004.3392-0.0098
    09.07 16:004.2291-0.0034
    09.07 15:004.2514+0.027
    09.07 14:004.3095+0.0069
    09.07 13:004.2361-0.0077
    09.07 12:004.2721-0.0116
    09.07 11:004.2731+0.0571
    09.07 10:004.1901-0.0208
    09.07 09:004.2197+0.0006
    09.07 08:004.2399-0.0004
    09.07 07:004.2736-0.0028
    09.07 06:004.2557+0.0007
    09.07 05:004.2419-0.0701
    09.07 04:004.3299+0.0495
    09.07 02:004.1517-0.0177
    09.07 01:004.2066-0.0053
    09.07 00:004.2184-0.0034
    08.07 23:004.1889+0.0378
    08.07 22:004.3912+0.117
    08.07 21:004.3628-0.001
    08.07 20:004.3334-0.0051
    08.07 19:004.3266-0.0296
    08.07 18:004.3976+0.0664
    08.07 17:004.5063-0.0928
    08.07 16:004.4889+0.0111
    08.07 15:004.4168-0.011
    08.07 14:004.3563-0.0144
    08.07 13:004.4452+0.0018
    08.07 12:004.3349+0.0535
    08.07 11:004.3338+0.0023
    08.07 10:004.3538-0.0463
    08.07 09:004.3593+0.0594
    08.07 08:004.3181-0.0521
    08.07 07:004.2874+0.035
    08.07 06:004.2239+0.0027
    08.07 05:004.3887-0.0035
    08.07 04:004.4363-0.0478
    08.07 02:004.3773-0.0006
    08.07 01:004.2918-0.0223
    08.07 00:004.3436+0.1285
    07.07 23:004.187-0.0001
    07.07 22:004.168+0.0038
    07.07 21:004.2786+0.0207
    07.07 20:004.1385+0.0842
    07.07 19:004.1109-0.0383
    07.07 18:004.305-0.004
    07.07 17:004.2816+0.078
    07.07 16:004.1884-0.0158
    07.07 15:004.1727+0.0134
    07.07 14:004.1641-0.0026
    07.07 13:004.1747-0.0104
    07.07 12:004.1485+0.0031
    07.07 11:004.1644+0.0069
    07.07 10:004.133+0.0197
    07.07 09:004.1553+0.0001
    07.07 08:004.145+0.0303
    07.07 07:004.0791-0.0244
    07.07 06:004.1175-0.0164
    07.07 05:004.0973+0.0144
    07.07 04:004.0066-0.0466
    07.07 02:004.0887-0.0406
    07.07 01:004.0525
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.9792
    макс: 7.1958
    за месяц:
    4.602
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20204.4427-0.0921
    11.07.20204.5348+0.236
    10.07.20204.2988+0.0778
    09.07.20204.221-0.1198
    08.07.20204.3408+0.1635
    07.07.20204.1773+0.1436
    06.07.20204.0337+0.0545
    05.07.20203.9792-0.4128
    04.07.20204.392-0.2264
    03.07.20204.6184-0.1505
    02.07.20204.7689-0.4249
    01.07.20205.1938-0.5036
    30.06.20205.6974-0.168
    29.06.20205.8654-0.1321
    28.06.20205.9975+0.0913
    27.06.20205.9062+0.0093
    26.06.20205.8969-0.2515
    25.06.20206.1484-0.1034
    24.06.20206.2518-0.1455
    23.06.20206.3973-0.2797
    22.06.20206.677-0.1479
    21.06.20206.8249-0.0553
    20.06.20206.8802+0.072
    19.06.20206.8082-0.0708
    18.06.20206.879+0.0583
    17.06.20206.8207+0.1448
    16.06.20206.6759-0.5199
    15.06.20207.1958+0.2685
    14.06.20206.9273+0.0538
    13.06.20206.8735-0.0113
    12.06.20206.8848
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    12.07.20204.4427-0.0921
    11.07.20204.5348+0.236
    10.07.20204.2988+0.0778
    09.07.20204.221-0.1198
    08.07.20204.3408+0.1635
    07.07.20204.1773+0.1436
    06.07.20204.0337+0.0545
    05.07.20203.9792-0.4128
    04.07.20204.392-0.2264
    03.07.20204.6184-0.1505
    02.07.20204.7689-0.4249
    01.07.20205.1938-0.5036
    30.06.20205.6974-0.168
    29.06.20205.8654-0.1321
    28.06.20205.9975+0.0913
    27.06.20205.9062+0.0093
    26.06.20205.8969-0.2515
    25.06.20206.1484-0.1034
    24.06.20206.2518-0.1455
    23.06.20206.3973-0.2797
    22.06.20206.677-0.1479
    21.06.20206.8249-0.0553
    20.06.20206.8802+0.072
    19.06.20206.8082-0.0708
    18.06.20206.879+0.0583
    17.06.20206.8207+0.1448
    16.06.20206.6759-0.5199
    15.06.20207.1958+0.2685
    14.06.20206.9273+0.0538
    13.06.20206.8735-0.0113
    12.06.20206.8848+0.1951
    11.06.20206.6897+0.1201
    10.06.20206.5696+0.1051
    09.06.20206.4645-0.1194
    08.06.20206.5839+0.2356
    07.06.20206.3483+0.0186
    06.06.20206.3297+0.3694
    05.06.20205.9603+0.032
    04.06.20205.9283+0.0186
    03.06.20205.9097-0.0039
    02.06.20205.9136+0.0922
    01.06.20205.8214+0.1561
    31.05.20205.6653+0.0997
    30.05.20205.5656+0.0117
    29.05.20205.5539-0.0466
    28.05.20205.6005-0.1987
    27.05.20205.7992-0.055
    26.05.20205.8542-0.2215
    25.05.20206.0757+0.132
    24.05.20205.9437+0.119
    23.05.20205.8247-0.107
    22.05.20205.9317+0.1527
    21.05.20205.779+0.2374
    20.05.20205.5416+0.1006
    19.05.20205.441+0.2752
    18.05.20205.1658-0.0442
    17.05.20205.21-0.3546
    16.05.20205.5646-0.2976
    15.05.20205.8622-0.209
    14.05.20206.0712+0.0096
    13.05.20206.0616-0.0996
    12.05.20206.1612-0.6816
    11.05.20206.8428+0.0594
    10.05.20206.7834+0.6433
    09.05.20206.1401+0.442
    08.05.20205.6981+0.0949
    07.05.20205.6032+0.1965
    06.05.20205.4067+0.0502
    05.05.20205.3565+0.069
    04.05.20205.2875+0.259
    03.05.20205.0285+0.1062
    02.05.20204.9223+0.0371
    01.05.20204.8852-0.14
    30.04.20205.0252-0.18
    29.04.20205.2052+0.2754
    28.04.20204.9298-0.4129
    27.04.20205.3427-0.0969
    26.04.20205.4396+0.0986
    25.04.20205.341-0.1568
    24.04.20205.4978-0.1544
    23.04.20205.6522-0.1552
    22.04.20205.8074+0.1304
    21.04.20205.677+0.455
    20.04.20205.222+0.0014
    19.04.20205.2206-0.0356
    18.04.20205.2562+0.1221
    17.04.20205.1341-0.3462
    16.04.20205.4803-0.1623
    15.04.20205.6426+0.2306
    14.04.20205.412+5.412
    13.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот