Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Dogecoin
- Биткоин 329078.33
- Эфириум 16671.51
- Tether 4.654
- Binance Coin 2733.44
- Solana 863.7
- Lido Staked ETH 16634.19
- Рипл 2.8934
- USD Coin 4.6565
- Cardano 3.0331
- Avalanche 252.41
- SHIBA INU 0.0001503
- Tokamak Network 22.9441
- Polkadot 44.5292
- ChainLink 91.187
- Bitcoin Cash 2671.89
- Wrapped Bitcoin 328848.58
- TRON 0.56014
- Wrapped TRON 0.55834
- Matic Network 4.7199
Курс польского злотого к Dogecoin
Обновлено: 28.03.2024 14:40:01
= | ||
Калькулятор PLN - DOGE / Обратный расчет: курс Dogecoin к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно dogecoin, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1524макс: 1.3805за сутки:
1.1637 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 14:40 1.1637 -0.0055 28.03 14:30 1.1692 -0.0012 28.03 14:20 1.1704 -0.0011 28.03 14:10 1.1715 +0.0093 28.03 14:03 1.1622 -0.0016 28.03 14:00 1.1638 +0.0114 28.03 13:50 1.1524 -0.0593 28.03 13:40 1.2117 -0.0108 28.03 13:30 1.2225 -0.0002 28.03 13:20 1.2227 -0.0051 28.03 13:10 1.2278 -0.0071 28.03 13:00 1.2349 +0.0011 28.03 12:50 1.2338 -0.0009 28.03 12:40 1.2347 -0.0068 28.03 12:30 1.2415 +0.0029 28.03 12:20 1.2386 +0.0047 28.03 12:10 1.2339 -0.0021 28.03 12:03 1.236 -0.0008 28.03 12:00 1.2368 -0.0028 28.03 11:50 1.2396 -0.0119 28.03 11:40 1.2515 +0.0041 28.03 11:30 1.2474 -0.0101 28.03 11:20 1.2575 +0.0053 28.03 11:10 1.2522 -0.0009 28.03 11:00 1.2531 +0.0006 28.03 10:50 1.2525 -0.0034 28.03 10:40 1.2559 +0.0033 28.03 10:30 1.2526 +0.0048 28.03 10:20 1.2478 -0.0008 28.03 10:10 1.2486 -0.0012 28.03 10:03 1.2498 +0.0011 28.03 10:00 1.2487 -0.008 28.03 09:50 1.2567 -0.0047 28.03 09:40 1.2614 -0.0032 28.03 09:30 1.2646 -0.0027 28.03 09:20 1.2673 -0.0055 28.03 09:10 1.2728 -0.0026 28.03 09:00 1.2754 -0.0018 28.03 08:50 1.2772 -0.0011 28.03 08:40 1.2783 +0.0135 28.03 08:30 1.2648 -0.0081 28.03 08:20 1.2729 +0.0047 28.03 08:10 1.2682 -0.0034 28.03 08:03 1.2716 +0.0021 28.03 08:00 1.2695 -0.0084 28.03 07:50 1.2779 +0.0047 28.03 07:40 1.2732 +0.0024 28.03 07:30 1.2708 -0.0053 28.03 07:20 1.2761 -0.0057 28.03 07:10 1.2818 -0.0098 28.03 07:00 1.2916 -0.005 28.03 06:50 1.2966 +0.0041 28.03 06:40 1.2925 +0.0022 28.03 06:30 1.2903 +0.0035 28.03 06:20 1.2868 +0.0097 28.03 06:10 1.2771 -0.0102 28.03 06:03 1.2873 -0.0014 28.03 06:00 1.2887 +0.005 28.03 05:50 1.2837 +0.015 28.03 05:40 1.2687 +0.0115 28.03 05:30 1.2572 +0.0078 28.03 05:20 1.2494 -0.0072 28.03 05:10 1.2566 -0.0019 28.03 05:00 1.2585 +0.0021 28.03 04:50 1.2564 +0.0041 28.03 04:40 1.2523 +0.0163 28.03 04:30 1.236 -0.001 28.03 04:20 1.237 +0.0094 28.03 04:10 1.2276 -0.0092 28.03 04:03 1.2368 +0.0035 28.03 04:00 1.2333 -0.036 28.03 03:50 1.2693 +0.0006 28.03 03:40 1.2687 +0.0026 28.03 03:30 1.2661 -0.0206 28.03 03:20 1.2867 -0.0203 28.03 03:10 1.307 -0.0097 28.03 03:00 1.3167 -0.003 28.03 02:50 1.3197 -0.0182 28.03 02:40 1.3379 +0.0113 28.03 02:30 1.3266 +0.0076 28.03 02:20 1.319 +0.0002 28.03 02:10 1.3188 +0.0027 28.03 02:03 1.3161 +0.0006 28.03 02:00 1.3155 -0.0087 28.03 01:50 1.3242 -0.0071 28.03 01:40 1.3313 -0.0223 28.03 01:30 1.3536 -0.0076 28.03 01:20 1.3612 +0.0012 28.03 01:10 1.36 -0.0003 28.03 01:00 1.3603 +0.0055 28.03 00:50 1.3548 -0.0023 28.03 00:40 1.3571 +0.0034 28.03 00:30 1.3537 +0.0054 28.03 00:20 1.3483 -0.0005 28.03 00:10 1.3488 -0.0023 28.03 00:03 1.3511 +0.0003 28.03 00:00 1.3508 +0.0077 27.03 23:50 1.3431 +0.0002 27.03 23:40 1.3429 +0.0016 27.03 23:30 1.3413 -0.0057 27.03 23:20 1.347 -0.015 27.03 23:10 1.362 -0.0101 27.03 23:00 1.3721 -0.0057 27.03 22:50 1.3778 +0.003 27.03 22:40 1.3748 +0.0064 27.03 22:30 1.3684 -0.0012 27.03 22:20 1.3696 -0.0017 27.03 22:10 1.3713 -0.0092 27.03 22:03 1.3805 +0.0004 27.03 22:00 1.3801 +0.0073 27.03 21:50 1.3728 +0.0078 27.03 21:40 1.365 -0.0092 27.03 21:30 1.3742 +0.0065 27.03 21:20 1.3677 +0.0102 27.03 21:10 1.3575 +0.0083 27.03 21:00 1.3492 -0.004 27.03 20:50 1.3532 -0.0017 27.03 20:40 1.3549 -0.0019 27.03 20:30 1.3568 +0.0075 27.03 20:20 1.3493 -0.0105 27.03 20:10 1.3598 +0.0066 27.03 20:03 1.3532 -0.0002 27.03 20:00 1.3534 +0.0143 27.03 19:50 1.3391 +0.0046 27.03 19:40 1.3345 -0.0029 27.03 19:30 1.3374 -0.0041 27.03 19:20 1.3415 +0.0235 27.03 19:10 1.318 -0.004 27.03 19:00 1.322 +0.0034 27.03 18:50 1.3186 -0.0086 27.03 18:40 1.3272 -0.0153 27.03 18:30 1.3425 -0.0147 27.03 18:20 1.3572 +0.0123 27.03 18:10 1.3449 +0.0024 27.03 18:03 1.3425 -0.0006 27.03 18:00 1.3431 -0.003 27.03 17:50 1.3461 -0.0167 27.03 17:40 1.3628 +0.001 27.03 17:30 1.3618 -0.0177 27.03 17:20 1.3795 +0.0051 27.03 17:10 1.3744 +0.0175 27.03 17:00 1.3569 +0.0022 27.03 16:50 1.3547 +0.0217 27.03 16:40 1.333 +0.0093 27.03 16:30 1.3237 +0.0019 27.03 16:20 1.3218 -0.0043 27.03 16:10 1.3261 -0.0132 27.03 16:03 1.3393 +0.0036 27.03 16:00 1.3357 -0.0102 27.03 15:50 1.3459 +0.0144 27.03 15:40 1.3315 -0.0102 27.03 15:30 1.3417 +0.0001 27.03 15:20 1.3416 -0.0004 27.03 15:10 1.342 -0.0047 27.03 15:00 1.3467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1524макс: 1.7229за неделю:
1.1637 Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.03 14:40 1.1637 +0.0114 28.03 13:50 1.1524 +0.0011 28.03 12:50 1.2338 -0.0028 28.03 11:50 1.2396 +0.0006 28.03 10:50 1.2525 -0.008 28.03 09:50 1.2567 -0.0018 28.03 08:50 1.2772 -0.0084 28.03 07:50 1.2779 -0.005 28.03 06:50 1.2966 +0.005 28.03 05:50 1.2837 +0.0021 28.03 04:50 1.2564 -0.036 28.03 03:50 1.2693 -0.003 28.03 02:50 1.3197 -0.0087 28.03 01:50 1.3242 +0.0055 28.03 00:50 1.3548 +0.0077 27.03 23:50 1.3431 -0.0057 27.03 22:50 1.3778 +0.0073 27.03 21:50 1.3728 -0.004 27.03 20:50 1.3532 +0.0143 27.03 19:50 1.3391 +0.0034 27.03 18:50 1.3186 -0.003 27.03 17:50 1.3461 +0.0022 27.03 16:50 1.3547 -0.0102 27.03 15:50 1.3459 -0.0117 27.03 14:50 1.3584 -0.0038 27.03 13:50 1.3739 -0.0032 27.03 12:50 1.3676 +0.0094 27.03 11:50 1.3777 +0.0115 27.03 10:50 1.3609 +0.0006 27.03 09:50 1.3326 -0.0105 27.03 08:50 1.3444 +0.0039 27.03 07:50 1.3583 +0.0067 27.03 06:50 1.3641 -0.0138 27.03 05:50 1.3735 +0.0049 27.03 04:50 1.3783 +0.0004 27.03 03:50 1.3742 -0.0037 27.03 02:50 1.3806 -0.006 27.03 01:50 1.3915 +0.0065 27.03 00:50 1.3792 -0.0061 26.03 23:50 1.4124 +0.0019 26.03 22:50 1.4203 +0.007 26.03 21:50 1.3988 +0.0004 26.03 20:50 1.4093 -0.0023 26.03 19:50 1.4268 -0.0023 26.03 18:50 1.4104 -0.0027 26.03 17:50 1.4074 +0.0059 26.03 16:50 1.3849 +0.0092 26.03 15:50 1.3644 +0.0056 26.03 14:50 1.3629 -0.0055 26.03 13:50 1.366 +0.0074 26.03 12:50 1.361 +0.0085 26.03 11:50 1.3694 +0.0153 26.03 10:50 1.387 -0.0024 26.03 09:50 1.3952 +0.0004 26.03 08:50 1.3997 -0.0001 26.03 07:50 1.4025 +0.0004 26.03 06:50 1.4188 -0.0051 26.03 05:50 1.4164 +0.0009 26.03 04:50 1.4177 +0.0061 26.03 03:50 1.4233 -0.0006 26.03 02:50 1.4374 -0.0006 26.03 01:50 1.4224 +0.0019 26.03 00:50 1.4175 +0.0042 25.03 23:50 1.3879 -0.0013 25.03 22:50 1.3995 -0.0043 25.03 21:50 1.3936 -0.0014 25.03 20:50 1.3867 -0.0022 25.03 19:50 1.3833 +0.0169 25.03 18:50 1.3621 -0.0171 25.03 17:50 1.4028 -0.0096 25.03 16:50 1.4618 +0.01 25.03 15:50 1.4565 +0.0044 25.03 14:50 1.4669 -0.0033 25.03 13:50 1.4637 +0.0023 25.03 12:50 1.4599 +0.0052 25.03 11:50 1.4591 +0.0033 25.03 10:50 1.4555 -0.0006 25.03 09:50 1.4551 +0.0053 25.03 08:50 1.4375 -0.0071 25.03 07:50 1.4434 +0.0023 25.03 06:50 1.4488 +0.0025 25.03 05:50 1.4497 +0.0091 25.03 04:50 1.4498 +0.0053 25.03 03:50 1.4412 -0.0006 25.03 02:50 1.4181 +0.0042 25.03 01:50 1.4095 -0.0018 25.03 00:50 1.4061 -0.0056 24.03 23:50 1.4224 +0.0015 24.03 22:50 1.4356 +0.0047 24.03 21:50 1.445 +0.0164 24.03 20:50 1.45 +0.0073 24.03 19:50 1.4385 +0.0025 24.03 18:50 1.432 -0.0074 24.03 17:50 1.4463 +0.0027 24.03 16:50 1.4521 +0.0019 24.03 15:50 1.4361 +0.0027 24.03 14:50 1.45 +0.0045 24.03 13:50 1.4458 -0.0018 24.03 12:50 1.4475 -0.0073 24.03 11:50 1.4452 -0.0093 24.03 10:50 1.4552 +0.0037 24.03 09:50 1.4528 -0.0018 24.03 08:50 1.4593 -0.004 24.03 07:50 1.4741 +0.0093 24.03 06:50 1.4685 -0.0223 24.03 05:50 1.4834 +0.0054 24.03 04:50 1.4993 -0.0044 24.03 03:50 1.5122 +0.0032 24.03 02:50 1.5431 +0.0027 24.03 01:50 1.5086 +0.0005 24.03 00:50 1.4926 -0.0008 23.03 23:50 1.4788 +0.0019 23.03 22:50 1.4724 -0.0008 23.03 21:50 1.4659 +0.0007 23.03 20:50 1.4467 -0.0154 23.03 19:50 1.4667 -0.0001 23.03 18:50 1.5024 -0.0025 23.03 17:50 1.4907 -0.0102 23.03 16:50 1.5236 -0.0025 23.03 15:50 1.4928 -0.0016 23.03 14:50 1.5302 -0.0031 23.03 13:50 1.5423 +0.0084 23.03 12:50 1.5318 -0.0083 23.03 11:50 1.5434 -0.0025 23.03 10:50 1.5509 +0.0061 23.03 09:50 1.551 -0.0021 23.03 08:50 1.5588 +0.0027 23.03 07:50 1.5573 -0.0024 23.03 06:50 1.5801 -0.0052 23.03 05:50 1.5737 +0.0155 23.03 04:50 1.5251 - 23.03 03:50 1.6182 -0.0073 23.03 02:50 1.6454 +0.0056 23.03 01:50 1.6357 -0.0108 23.03 00:50 1.6681 +0.0065 22.03 23:50 1.6501 -0.0094 22.03 22:50 1.6448 -0.0035 22.03 21:50 1.6518 +0.003 22.03 20:50 1.6464 -0.0169 22.03 19:50 1.6859 +0.0052 22.03 18:50 1.6691 -0.0058 22.03 17:50 1.7229 +0.0133 22.03 16:50 1.6761 +0.0124 22.03 15:50 1.612 +0.0077 22.03 14:50 1.6012 +0.0097 22.03 13:50 1.5753 -0.0066 22.03 12:50 1.5666 -0.0068 22.03 11:50 1.5655 -0.0057 22.03 10:50 1.5461 +0.0003 22.03 09:50 1.5403 -0.0035 22.03 08:50 1.6055 -0.0108 22.03 07:50 1.6137 +0.0068 22.03 06:50 1.5895 -0.0068 22.03 05:50 1.654 +0.0088 22.03 04:50 1.6482 +0.0137 22.03 03:50 1.6228 +0.006 22.03 02:50 1.6181 -0.0018 22.03 01:50 1.6333 -0.0075 22.03 00:50 1.6587 -0.0094 21.03 23:50 1.6582 -0.0043 21.03 22:50 1.6616 -0.0083 21.03 21:50 1.6923 +0.0022 21.03 20:50 1.6536 -0.0148 21.03 19:50 1.6237 -0.0132 21.03 18:50 1.6489 -0.0149 21.03 17:50 1.6272 +0.0028 21.03 16:50 1.6552 -0.0016 21.03 15:50 1.6611 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.1524макс: 3.1097за месяц:
1.1637 Дата Курс +/- 27.03.2024 1.3491 -0.0459 26.03.2024 1.395 -0.0357 25.03.2024 1.4307 -0.0166 24.03.2024 1.4473 -0.0719 23.03.2024 1.5192 -0.1069 22.03.2024 1.6261 -0.0287 21.03.2024 1.6548 -0.1955 20.03.2024 1.8503 -0.0513 19.03.2024 1.9016 +0.1827 18.03.2024 1.7189 +0.0211 17.03.2024 1.6978 +0.0557 16.03.2024 1.6421 +0.0978 15.03.2024 1.5443 +0.1216 14.03.2024 1.4227 -0.0798 13.03.2024 1.5025 -0.0099 12.03.2024 1.5124 -0.064 11.03.2024 1.5764 +0.0336 10.03.2024 1.5428 +0.0595 09.03.2024 1.4833 -0.1544 08.03.2024 1.6377 -0.1155 07.03.2024 1.7532 +0.151 06.03.2024 1.6022 +0.1601 05.03.2024 1.4421 -0.0538 04.03.2024 1.4959 -0.2681 03.03.2024 1.764 -0.0049 02.03.2024 1.7689 -0.3037 01.03.2024 2.0726 +0.0634 29.02.2024 2.0092 -0.4269 28.02.2024 2.4361 -0.3797 27.02.2024 2.8158 -0.2939 26.02.2024 3.1097 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 1.1524макс: 3.4184за квартал:
1.1637 Дата Курс +/- 27.03.2024 1.3491 -0.0459 26.03.2024 1.395 -0.0357 25.03.2024 1.4307 -0.0166 24.03.2024 1.4473 -0.0719 23.03.2024 1.5192 -0.1069 22.03.2024 1.6261 -0.0287 21.03.2024 1.6548 -0.1955 20.03.2024 1.8503 -0.0513 19.03.2024 1.9016 +0.1827 18.03.2024 1.7189 +0.0211 17.03.2024 1.6978 +0.0557 16.03.2024 1.6421 +0.0978 15.03.2024 1.5443 +0.1216 14.03.2024 1.4227 -0.0798 13.03.2024 1.5025 -0.0099 12.03.2024 1.5124 -0.064 11.03.2024 1.5764 +0.0336 10.03.2024 1.5428 +0.0595 09.03.2024 1.4833 -0.1544 08.03.2024 1.6377 -0.1155 07.03.2024 1.7532 +0.151 06.03.2024 1.6022 +0.1601 05.03.2024 1.4421 -0.0538 04.03.2024 1.4959 -0.2681 03.03.2024 1.764 -0.0049 02.03.2024 1.7689 -0.3037 01.03.2024 2.0726 +0.0634 29.02.2024 2.0092 -0.4269 28.02.2024 2.4361 -0.3797 27.02.2024 2.8158 -0.2939 26.02.2024 3.1097 +0.192 25.02.2024 2.9177 -0.0248 24.02.2024 2.9425 -0.0402 23.02.2024 2.9827 +0.0251 22.02.2024 2.9576 -0.0216 21.02.2024 2.9792 +0.0405 20.02.2024 2.9387 +0.081 19.02.2024 2.8577 -0.0927 18.02.2024 2.9504 -0.0028 17.02.2024 2.9532 -0.0997 16.02.2024 3.0529 +0.0229 15.02.2024 3.03 +0.075 14.02.2024 2.955 -0.0681 13.02.2024 3.0231 -0.2195 12.02.2024 3.2426 +0.1279 11.02.2024 3.1147 +0.0484 10.02.2024 3.0663 -0.0038 09.02.2024 3.0701 -0.2442 08.02.2024 3.3143 +0.1428 07.02.2024 3.1715 -0.1784 06.02.2024 3.3499 +0.0683 05.02.2024 3.2816 +0.0929 04.02.2024 3.1887 -0.1827 03.02.2024 3.3714 +0.0562 02.02.2024 3.3152 -0.0567 01.02.2024 3.3719 -0.0121 31.01.2024 3.384 +0.0999 30.01.2024 3.2841 -0.0022 29.01.2024 3.2863 -0.05 28.01.2024 3.3363 -0.0004 27.01.2024 3.3367 -0.0309 26.01.2024 3.3676 -0.0429 25.01.2024 3.4105 +0.1527 24.01.2024 3.2578 +0.0946 23.01.2024 3.1632 +0.042 22.01.2024 3.1212 +0.0241 21.01.2024 3.0971 -0.0131 20.01.2024 3.1102 -0.0976 19.01.2024 3.2078 +0.1059 18.01.2024 3.1019 -0.0948 17.01.2024 3.1967 -0.0723 16.01.2024 3.269 -0.1494 15.01.2024 3.4184 +0.2461 14.01.2024 3.1723 -0.1545 13.01.2024 3.3268 +0.3569 11.01.2024 2.9699 -0.2246 10.01.2024 3.1945 -0.0365 09.01.2024 3.231 +0.0381 08.01.2024 3.1929 +0.057 07.01.2024 3.1359 -0.1331 06.01.2024 3.269 +0.1178 05.01.2024 3.1512 +0.0728 04.01.2024 3.0784 +0.0666 03.01.2024 3.0118 +0.2154 02.01.2024 2.7964 -0.2109 01.01.2024 3.0073 -0.0121 31.12.2023 3.0194 +0.0106 30.12.2023 3.0088 +0.0891 29.12.2023 2.9197 +0.1679 28.12.2023 2.7518